| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 21.99 | 22.4 | 21.9899 | 22.09 | 22.09 | +0.1 (+0.45%) | 39,832 |
| 3 Nov 2020 | USD | 22.15 | 22.21 | 21.9 | 21.99 | 21.99 | -0.05 (-0.23%) | 29,160 |
| 2 Nov 2020 | USD | 21.36 | 22.26 | 21.36 | 22.04 | 22.04 | +1.61 (+7.88%) | 73,472 |
| 30 Oct 2020 | USD | 20.78 | 20.78 | 20.25 | 20.43 | 20.43 | -0.361 (-1.74%) | 45,951 |
| 29 Oct 2020 | USD | 20.83 | 21.1 | 20.2 | 20.7909 | 20.7909 | -0.069 (-0.33%) | 16,705 |
| 28 Oct 2020 | USD | 21.36 | 21.36 | 20.83 | 20.86 | 20.86 | -0.56 (-2.61%) | 24,722 |
| 27 Oct 2020 | USD | 21.4 | 21.49 | 21.2 | 21.42 | 21.42 | -0.08 (-0.37%) | 13,064 |
| 26 Oct 2020 | USD | 21.49 | 21.5 | 19.9901 | 21.5 | 21.5 | +0.03 (+0.14%) | 45,070 |
| 23 Oct 2020 | USD | 21.57 | 21.58 | 21.45 | 21.47 | 21.47 | -0.04 (-0.19%) | 10,357 |
| 22 Oct 2020 | USD | 21.83 | 21.83 | 21.5 | 21.5101 | 21.5101 | -0.07 (-0.32%) | 39,339 |
| 21 Oct 2020 | USD | 21.88 | 21.88 | 21.51 | 21.58 | 21.58 | -0.18 (-0.83%) | 13,931 |
| 20 Oct 2020 | USD | 21.77 | 21.87 | 21.7062 | 21.76 | 21.76 | +0.14 (+0.65%) | 7,477 |
| 19 Oct 2020 | USD | 21.66 | 21.73 | 21.61 | 21.62 | 21.62 | -0.073 (-0.34%) | 7,898 |
| 16 Oct 2020 | USD | 21.75 | 21.8602 | 21.6 | 21.6934 | 21.6934 | -0.107 (-0.49%) | 32,125 |
| 15 Oct 2020 | USD | 22.01 | 22.01 | 21.55 | 21.8 | 21.8 | -0.21 (-0.95%) | 15,633 |
| 14 Oct 2020 | USD | 22.06 | 22.2424 | 21.969 | 22.01 | 22.01 | -0.62 (-2.74%) | 19,999 |
| 13 Oct 2020 | USD | 22.8637 | 22.91 | 22.63 | 22.63 | 22.63 | -0.14 (-0.61%) | 21,257 |
| 12 Oct 2020 | USD | 22.6 | 22.79 | 22.59 | 22.77 | 22.77 | +0.342 (+1.52%) | 19,720 |
| 9 Oct 2020 | USD | 22.44 | 22.49 | 22.3212 | 22.4283 | 22.4283 | -0.012 (-0.05%) | 7,574 |
| 8 Oct 2020 | USD | 22.42 | 22.56 | 22.42 | 22.44 | 22.44 | +0.12 (+0.54%) | 10,814 |
| 7 Oct 2020 | USD | 22 | 22.37 | 22 | 22.32 | 22.32 | +0.23 (+1.04%) | 26,554 |
| 6 Oct 2020 | USD | 22.31 | 22.38 | 22.001 | 22.09 | 22.09 | -0.22 (-0.99%) | 7,477 |
| 5 Oct 2020 | USD | 22.37 | 22.37 | 22.135 | 22.31 | 22.31 | +0.14 (+0.63%) | 6,723 |
| 2 Oct 2020 | USD | 22.05 | 22.2 | 22.03 | 22.17 | 22.17 | 0.0 (0.0%) | 15,074 |
| 1 Oct 2020 | USD | 22.05 | 22.2 | 22.015 | 22.17 | 22.17 | +0.13 (+0.59%) | 14,322 |
| 30 Sep 2020 | USD | 22.45 | 22.45 | 22.04 | 22.04 | 22.04 | -0.41 (-1.83%) | 63,964 |
| 29 Sep 2020 | USD | 22.42 | 22.5 | 22.27 | 22.45 | 22.45 | +0.09 (+0.40%) | 13,642 |
| 28 Sep 2020 | USD | 21.92 | 22.403 | 21.92 | 22.36 | 22.36 | +0.37 (+1.68%) | 18,682 |
| 25 Sep 2020 | USD | 21.48 | 22.09 | 21.48 | 21.99 | 21.99 | +0.54 (+2.52%) | 9,241 |
| 24 Sep 2020 | USD | 21.4 | 21.6095 | 21.165 | 21.45 | 21.45 | -0.07 (-0.33%) | 15,834 |
