| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 21.87 | 22.01 | 20.95 | 21.52 | 21.52 | -0.37 (-1.69%) | 26,739 |
| 22 Sep 2020 | USD | 21.985 | 22.12 | 21.8 | 21.89 | 21.89 | -0.09 (-0.41%) | 21,389 |
| 21 Sep 2020 | USD | 22.27 | 22.27 | 21.89 | 21.98 | 21.98 | -0.35 (-1.57%) | 25,992 |
| 18 Sep 2020 | USD | 22.24 | 22.33 | 22 | 22.33 | 22.33 | +0.124 (+0.56%) | 33,282 |
| 17 Sep 2020 | USD | 22.22 | 22.45 | 22.15 | 22.206 | 22.206 | -0.204 (-0.91%) | 8,933 |
| 16 Sep 2020 | USD | 22.52 | 22.59 | 22.4 | 22.41 | 22.41 | -0.11 (-0.49%) | 11,207 |
| 15 Sep 2020 | USD | 22.36 | 22.71 | 22.36 | 22.52 | 22.52 | +0.16 (+0.72%) | 7,427 |
| 14 Sep 2020 | USD | 22.05 | 22.6 | 22.05 | 22.36 | 22.36 | +0.11 (+0.49%) | 33,549 |
| 11 Sep 2020 | USD | 22.38 | 22.405 | 22.11 | 22.25 | 22.25 | -0.13 (-0.58%) | 15,263 |
| 10 Sep 2020 | USD | 22.07 | 22.596 | 22.07 | 22.38 | 22.38 | +0.03 (+0.13%) | 10,979 |
| 9 Sep 2020 | USD | 22.1401 | 22.4 | 22.125 | 22.35 | 22.35 | +0.42 (+1.92%) | 26,835 |
| 8 Sep 2020 | USD | 22.4 | 22.4 | 21.9 | 21.93 | 21.93 | -0.46 (-2.05%) | 54,911 |
| 4 Sep 2020 | USD | 22.45 | 22.51 | 21.75 | 22.39 | 22.39 | -0.01 (-0.04%) | 24,176 |
| 3 Sep 2020 | USD | 23.05 | 23.05 | 22.34 | 22.4 | 22.4 | -0.65 (-2.82%) | 150,531 |
| 2 Sep 2020 | USD | 23.04 | 23.05 | 22.81 | 23.05 | 23.05 | +0.02 (+0.09%) | 99,165 |
| 1 Sep 2020 | USD | 23.44 | 23.44 | 23.03 | 23.03 | 23.03 | -0.23 (-0.99%) | 9,846 |
| 31 Aug 2020 | USD | 23.2796 | 23.3 | 23.17 | 23.26 | 23.26 | -0.04 (-0.17%) | 21,214 |
| 28 Aug 2020 | USD | 23.11 | 23.2999 | 23.11 | 23.2999 | 23.2999 | +0.04 (+0.17%) | 12,384 |
| 27 Aug 2020 | USD | 23.0936 | 23.28 | 23 | 23.26 | 23.26 | +0.26 (+1.13%) | 16,906 |
| 26 Aug 2020 | USD | 23.02 | 23.167 | 23 | 23 | 23 | -0.04 (-0.17%) | 10,056 |
| 25 Aug 2020 | USD | 23.124 | 23.2 | 22.97 | 23.04 | 23.04 | -0.03 (-0.13%) | 24,397 |
| 24 Aug 2020 | USD | 23.35 | 23.35 | 23 | 23.07 | 23.07 | +0.07 (+0.30%) | 19,530 |
| 21 Aug 2020 | USD | 23 | 23.08 | 22.97 | 23 | 23 | +0.025 (+0.11%) | 16,631 |
| 20 Aug 2020 | USD | 23.06 | 23.08 | 22.975 | 22.975 | 22.975 | -0.085 (-0.37%) | 9,260 |
| 19 Aug 2020 | USD | 23 | 23.08 | 22.93 | 23.06 | 23.06 | -0.03 (-0.13%) | 34,738 |
| 18 Aug 2020 | USD | 22.9 | 23.09 | 22.9 | 23.09 | 23.09 | +0.195 (+0.85%) | 23,887 |
| 17 Aug 2020 | USD | 22.7 | 22.95 | 22.38 | 22.895 | 22.895 | +0.145 (+0.64%) | 25,598 |
| 14 Aug 2020 | USD | 22.8 | 22.8 | 22.66 | 22.75 | 22.75 | +0.07 (+0.31%) | 12,946 |
| 13 Aug 2020 | USD | 22.7 | 22.8 | 22.68 | 22.68 | 22.68 | +0.11 (+0.49%) | 12,175 |
| 12 Aug 2020 | USD | 22.58 | 22.64 | 22.45 | 22.57 | 22.57 | +0.191 (+0.85%) | 15,825 |
