| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 22.05 | 22.71 | 21.92 | 22.3788 | 22.3788 | +0.339 (+1.54%) | 45,970 |
| 10 Aug 2020 | USD | 21.7 | 22.04 | 21.7 | 22.04 | 22.04 | +0.36 (+1.66%) | 33,428 |
| 7 Aug 2020 | USD | 21.55 | 21.715 | 21.5 | 21.68 | 21.68 | +0.16 (+0.74%) | 21,899 |
| 6 Aug 2020 | USD | 21.58 | 21.8301 | 21.52 | 21.5201 | 21.5201 | -0.04 (-0.19%) | 5,054 |
| 5 Aug 2020 | USD | 21.72 | 21.75 | 21.49 | 21.56 | 21.56 | +0.05 (+0.23%) | 11,845 |
| 4 Aug 2020 | USD | 21.9 | 21.94 | 21.36 | 21.51 | 21.51 | -0.335 (-1.53%) | 18,136 |
| 3 Aug 2020 | USD | 21.91 | 21.98 | 21.79 | 21.845 | 21.845 | +0.035 (+0.16%) | 14,965 |
| 31 Jul 2020 | USD | 22 | 22.0299 | 21.645 | 21.81 | 21.81 | -0.09 (-0.41%) | 13,021 |
| 30 Jul 2020 | USD | 21.98 | 22.11 | 21.9 | 21.9 | 21.9 | -0.076 (-0.35%) | 37,248 |
| 29 Jul 2020 | USD | 21.944 | 22.24 | 21.85 | 21.9759 | 21.9759 | +0.116 (+0.53%) | 19,395 |
| 28 Jul 2020 | USD | 21.674 | 21.9 | 21.45 | 21.86 | 21.86 | +0.15 (+0.69%) | 16,132 |
| 27 Jul 2020 | USD | 21.75 | 21.8901 | 21.35 | 21.71 | 21.71 | +0.31 (+1.45%) | 26,641 |
| 24 Jul 2020 | USD | 21.47 | 21.53 | 21.2701 | 21.4 | 21.4 | +0.07 (+0.33%) | 24,419 |
| 23 Jul 2020 | USD | 21.45 | 21.51 | 21.33 | 21.33 | 21.33 | -0.15 (-0.70%) | 39,791 |
| 22 Jul 2020 | USD | 21.29 | 21.595 | 21.2071 | 21.48 | 21.48 | +0.23 (+1.08%) | 23,452 |
| 21 Jul 2020 | USD | 21.04 | 21.33 | 21.037 | 21.25 | 21.25 | +0.1 (+0.47%) | 24,687 |
| 20 Jul 2020 | USD | 20.75 | 21.165 | 20.75 | 21.15 | 21.15 | +0.39 (+1.88%) | 19,758 |
| 17 Jul 2020 | USD | 20.65 | 20.81 | 20.49 | 20.7598 | 20.7598 | +0.28 (+1.37%) | 13,186 |
| 16 Jul 2020 | USD | 20.31 | 20.7 | 20.23 | 20.48 | 20.48 | +0.03 (+0.15%) | 50,523 |
| 15 Jul 2020 | USD | 20.05 | 20.55 | 20.05 | 20.4501 | 20.4501 | +0.4 (+2.00%) | 6,335 |
| 14 Jul 2020 | USD | 20.15 | 20.295 | 19.8 | 20.05 | 20.05 | -0.54 (-2.62%) | 14,119 |
| 13 Jul 2020 | USD | 20.7 | 20.72 | 20.5 | 20.59 | 20.59 | -0.11 (-0.53%) | 82,476 |
| 10 Jul 2020 | USD | 20.58 | 21.041 | 20.07 | 20.7 | 20.7 | +0.25 (+1.22%) | 11,004 |
| 9 Jul 2020 | USD | 20.71 | 20.8575 | 20.01 | 20.45 | 20.45 | -0.06 (-0.29%) | 16,612 |
| 8 Jul 2020 | USD | 20.85 | 20.85 | 20.5 | 20.51 | 20.51 | -0.29 (-1.39%) | 17,383 |
| 7 Jul 2020 | USD | 21.27 | 21.38 | 20.54 | 20.8 | 20.8 | -0.485 (-2.28%) | 13,587 |
| 6 Jul 2020 | USD | 21.64 | 21.77 | 21.2848 | 21.2848 | 21.2848 | -0.195 (-0.91%) | 11,399 |
| 2 Jul 2020 | USD | 21.51 | 21.63 | 21.3245 | 21.48 | 21.48 | +0.15 (+0.70%) | 9,716 |
| 1 Jul 2020 | USD | 21.18 | 21.5 | 21.18 | 21.33 | 21.33 | -0.03 (-0.14%) | 16,248 |
| 30 Jun 2020 | USD | 21.27 | 21.4985 | 21.14 | 21.36 | 21.36 | +0.16 (+0.75%) | 9,828 |
