| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 21.25 | 21.58 | 20.25 | 21.2 | 21.2 | -0.2 (-0.93%) | 27,431 |
| 26 Jun 2020 | USD | 21.69 | 21.69 | 21.25 | 21.4 | 21.4 | -0.57 (-2.59%) | 13,421 |
| 25 Jun 2020 | USD | 21.72 | 21.98 | 21.5438 | 21.97 | 21.97 | +0.245 (+1.13%) | 14,705 |
| 24 Jun 2020 | USD | 22.15 | 22.15 | 21.29 | 21.7254 | 21.7254 | -0.535 (-2.40%) | 36,432 |
| 23 Jun 2020 | USD | 21.95 | 22.26 | 21.62 | 22.26 | 22.26 | +0.86 (+4.02%) | 36,325 |
| 22 Jun 2020 | USD | 21.02 | 21.41 | 20.75 | 21.4 | 21.4 | +0.3 (+1.42%) | 12,101 |
| 19 Jun 2020 | USD | 21.23 | 21.38 | 21.1 | 21.1 | 21.1 | -0.012 (-0.06%) | 22,404 |
| 18 Jun 2020 | USD | 20.79 | 21.26 | 20.68 | 21.112 | 21.112 | +0.4 (+1.93%) | 18,458 |
| 17 Jun 2020 | USD | 22.27 | 22.27 | 20.67 | 20.7117 | 20.7117 | -1.148 (-5.25%) | 98,615 |
| 16 Jun 2020 | USD | 22.23 | 22.63 | 21.515 | 21.86 | 21.86 | +0.08 (+0.37%) | 17,339 |
| 15 Jun 2020 | USD | 21.74 | 21.7799 | 21.3401 | 21.7799 | 21.7799 | +0.04 (+0.18%) | 9,137 |
| 12 Jun 2020 | USD | 22.49 | 22.49 | 21.52 | 21.74 | 21.74 | -0.52 (-2.34%) | 23,418 |
| 11 Jun 2020 | USD | 22 | 22.39 | 20.75 | 22.26 | 22.26 | -0.25 (-1.11%) | 55,567 |
| 10 Jun 2020 | USD | 22.34 | 22.52 | 22.15 | 22.51 | 22.51 | -0.02 (-0.09%) | 50,334 |
| 9 Jun 2020 | USD | 22.75 | 22.75 | 22.02 | 22.53 | 22.53 | +0.06 (+0.27%) | 8,245 |
| 8 Jun 2020 | USD | 21.97 | 22.49 | 21.97 | 22.47 | 22.47 | +0.57 (+2.60%) | 48,929 |
| 5 Jun 2020 | USD | 21.3 | 22.8 | 21.25 | 21.9 | 21.9 | +1.11 (+5.34%) | 113,106 |
| 4 Jun 2020 | USD | 20.6499 | 20.89 | 20.15 | 20.79 | 20.79 | +0.25 (+1.22%) | 142,534 |
| 3 Jun 2020 | USD | 20.54 | 20.8 | 20.35 | 20.54 | 20.54 | +0.22 (+1.08%) | 37,665 |
| 2 Jun 2020 | USD | 20.4 | 20.44 | 20.2 | 20.32 | 20.32 | -0.08 (-0.39%) | 52,907 |
| 1 Jun 2020 | USD | 20.36 | 20.6575 | 20.1 | 20.4 | 20.4 | +0.27 (+1.34%) | 71,751 |
| 29 May 2020 | USD | 20.41 | 20.41 | 19.99 | 20.13 | 20.13 | +0.13 (+0.65%) | 34,462 |
| 28 May 2020 | USD | 20.35 | 20.64 | 19.99 | 20 | 20 | -0.26 (-1.28%) | 46,321 |
| 27 May 2020 | USD | 20.19 | 20.45 | 19.87 | 20.26 | 20.26 | +0.29 (+1.45%) | 143,507 |
| 26 May 2020 | USD | 20.15 | 20.4209 | 19.97 | 19.97 | 19.97 | -0.21 (-1.04%) | 26,894 |
| 22 May 2020 | USD | 20.35 | 20.35 | 19.79 | 20.18 | 20.18 | +0.03 (+0.15%) | 41,985 |
| 21 May 2020 | USD | 20.49 | 20.49 | 20 | 20.15 | 20.15 | -0.07 (-0.35%) | 66,092 |
| 20 May 2020 | USD | 20.42 | 21.03 | 20.19 | 20.22 | 20.22 | +0.48 (+2.43%) | 119,518 |
| 19 May 2020 | USD | 20.7 | 20.7 | 19.23 | 19.74 | 19.74 | -0.043 (-0.22%) | 33,464 |
| 18 May 2020 | USD | 19.93 | 20.14 | 19.55 | 19.7835 | 19.7835 | +0.303 (+1.56%) | 45,597 |
