| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 14.68 | 14.93 | 13.75 | 13.97 | 13.97 | -0.35 (-2.44%) | 59,848 |
| 1 Apr 2020 | USD | 14.47 | 14.7501 | 13.695 | 14.32 | 14.32 | -0.81 (-5.35%) | 217,360 |
| 31 Mar 2020 | USD | 14.62 | 15.79 | 14.5676 | 15.13 | 15.13 | +1.839 (+13.84%) | 383,367 |
| 30 Mar 2020 | USD | 15.6 | 15.6 | 12.7619 | 13.2906 | 13.2906 | -2.409 (-15.35%) | 99,887 |
| 27 Mar 2020 | USD | 15.83 | 15.94 | 13.92 | 15.7 | 15.7 | +0.6 (+3.97%) | 90,516 |
| 26 Mar 2020 | USD | 10.97 | 16.5 | 10.74 | 15.1 | 15.1 | +4.935 (+48.55%) | 303,832 |
| 25 Mar 2020 | USD | 9.3 | 11 | 8.5 | 10.165 | 10.165 | +1.715 (+20.30%) | 318,213 |
| 24 Mar 2020 | USD | 10.75 | 12.07 | 8.18 | 8.45 | 8.45 | -1.8 (-17.56%) | 199,569 |
| 23 Mar 2020 | USD | 15.25 | 15.25 | 9.87 | 10.25 | 10.25 | -4.75 (-31.67%) | 140,931 |
| 20 Mar 2020 | USD | 16.5 | 19.4597 | 14.72 | 15 | 15 | -1.02 (-6.37%) | 111,352 |
| 19 Mar 2020 | USD | 13.01 | 17.75 | 12.6222 | 16.02 | 16.02 | +3.51 (+28.06%) | 57,065 |
| 18 Mar 2020 | USD | 16.8 | 17.0856 | 9.86 | 12.51 | 12.51 | -6.51 (-34.23%) | 158,231 |
| 17 Mar 2020 | USD | 19.11 | 19.91 | 16.56 | 19.02 | 19.02 | -0.067 (-0.35%) | 141,374 |
| 16 Mar 2020 | USD | 20.6 | 20.6 | 18.4 | 19.0867 | 19.0867 | -2.513 (-11.64%) | 50,562 |
| 13 Mar 2020 | USD | 21.134 | 22.006 | 18.6584 | 21.6 | 21.6 | +1.6 (+8%) | 52,369 |
| 12 Mar 2020 | USD | 22.76 | 22.836 | 19.6407 | 20 | 20 | -3.63 (-15.36%) | 112,052 |
| 11 Mar 2020 | USD | 24.21 | 24.354 | 22.5498 | 23.63 | 23.63 | -0.98 (-3.98%) | 34,987 |
| 10 Mar 2020 | USD | 24.57 | 24.75 | 23.9212 | 24.61 | 24.61 | +0.31 (+1.28%) | 61,725 |
| 9 Mar 2020 | USD | 25 | 25.05 | 24 | 24.3 | 24.3 | -0.96 (-3.80%) | 82,283 |
| 6 Mar 2020 | USD | 25.35 | 25.35 | 25 | 25.26 | 25.26 | -0.24 (-0.94%) | 49,364 |
| 5 Mar 2020 | USD | 25.72 | 25.72 | 25.36 | 25.5 | 25.5 | -0.42 (-1.62%) | 79,246 |
| 4 Mar 2020 | USD | 25.58 | 25.99 | 25.58 | 25.92 | 25.92 | +0.43 (+1.69%) | 16,403 |
| 3 Mar 2020 | USD | 25.57 | 26.05 | 25.3571 | 25.49 | 25.49 | -0.079 (-0.31%) | 41,153 |
| 2 Mar 2020 | USD | 25.22 | 25.61 | 25.22 | 25.5688 | 25.5688 | +0.409 (+1.62%) | 33,601 |
| 28 Feb 2020 | USD | 25.08 | 25.57 | 24.85 | 25.16 | 25.16 | -0.29 (-1.14%) | 117,320 |
| 27 Feb 2020 | USD | 25.84 | 26.09 | 25.3 | 25.45 | 25.45 | -0.56 (-2.15%) | 147,577 |
| 26 Feb 2020 | USD | 26.16 | 26.2644 | 25.8 | 26.01 | 26.01 | -0.05 (-0.19%) | 60,075 |
| 25 Feb 2020 | USD | 26.35 | 26.4 | 25.93 | 26.06 | 26.06 | -0.3 (-1.14%) | 49,805 |
| 24 Feb 2020 | USD | 26.48 | 26.59 | 26.36 | 26.36 | 26.36 | -0.24 (-0.90%) | 37,881 |
| 21 Feb 2020 | USD | 26.58 | 26.65 | 26.51 | 26.6 | 26.6 | +0.178 (+0.67%) | 36,103 |
