| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 26.42 | 26.46 | 26.36 | 26.4224 | 26.4224 | +0.082 (+0.31%) | 10,042 |
| 19 Feb 2020 | USD | 26.44 | 26.55 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 65,871 |
| 18 Feb 2020 | USD | 26.48 | 26.49 | 26.38 | 26.44 | 26.44 | +0.004 (+0.01%) | 22,950 |
| 14 Feb 2020 | USD | 26.49 | 26.49 | 26.35 | 26.4361 | 26.4361 | +0.006 (+0.02%) | 10,078 |
| 13 Feb 2020 | USD | 26.44 | 26.49 | 26.35 | 26.43 | 26.43 | -0.034 (-0.13%) | 28,880 |
| 12 Feb 2020 | USD | 26.56 | 26.575 | 26.4 | 26.4639 | 26.4639 | -0.036 (-0.14%) | 46,152 |
| 11 Feb 2020 | USD | 26.64 | 26.69 | 26.455 | 26.5 | 26.5 | -0.22 (-0.82%) | 495,540 |
| 10 Feb 2020 | USD | 26.7181 | 26.795 | 26.7181 | 26.7201 | 26.7201 | -0.05 (-0.19%) | 11,872 |
| 7 Feb 2020 | USD | 26.61 | 26.89 | 26.5002 | 26.77 | 26.77 | +0.15 (+0.56%) | 55,281 |
| 6 Feb 2020 | USD | 26.62 | 26.706 | 26.61 | 26.62 | 26.62 | -0.04 (-0.15%) | 8,344 |
| 5 Feb 2020 | USD | 26.8101 | 26.98 | 26.65 | 26.66 | 26.66 | -0.175 (-0.65%) | 33,701 |
| 4 Feb 2020 | USD | 26.67 | 26.835 | 26.67 | 26.835 | 26.835 | +0.225 (+0.85%) | 19,749 |
| 3 Feb 2020 | USD | 26.77 | 26.835 | 26.42 | 26.61 | 26.61 | -0.16 (-0.60%) | 28,791 |
| 31 Jan 2020 | USD | 26.4972 | 26.77 | 26.4972 | 26.77 | 26.77 | +0.15 (+0.56%) | 33,655 |
| 30 Jan 2020 | USD | 26.48 | 26.62 | 26.41 | 26.62 | 26.62 | +0.1 (+0.38%) | 122,269 |
| 29 Jan 2020 | USD | 26.51 | 26.52 | 26.4 | 26.52 | 26.52 | +0.04 (+0.15%) | 84,897 |
| 28 Jan 2020 | USD | 26.269 | 26.51 | 26.269 | 26.48 | 26.48 | +0.24 (+0.91%) | 108,588 |
| 27 Jan 2020 | USD | 26.43 | 26.49 | 26.22 | 26.24 | 26.24 | -0.085 (-0.32%) | 65,264 |
| 24 Jan 2020 | USD | 26.45 | 26.4929 | 26.25 | 26.325 | 26.325 | -0.095 (-0.36%) | 39,837 |
| 23 Jan 2020 | USD | 26.2124 | 26.4934 | 26.2124 | 26.42 | 26.42 | +0.111 (+0.42%) | 41,908 |
| 22 Jan 2020 | USD | 26.3 | 26.42 | 26.02 | 26.3093 | 26.3093 | +0.059 (+0.23%) | 133,379 |
| 21 Jan 2020 | USD | 26.33 | 26.3686 | 26.25 | 26.25 | 26.25 | -0.17 (-0.64%) | 20,419 |
| 17 Jan 2020 | USD | 26.2349 | 26.43 | 26.168 | 26.42 | 26.42 | +0.25 (+0.96%) | 23,048 |
| 16 Jan 2020 | USD | 26.17 | 26.23 | 26.1699 | 26.17 | 26.17 | +0.06 (+0.23%) | 13,066 |
| 15 Jan 2020 | USD | 26.04 | 26.21 | 26.04 | 26.11 | 26.11 | -0.026 (-0.10%) | 19,056 |
| 14 Jan 2020 | USD | 25.96 | 26.18 | 25.96 | 26.1357 | 26.1357 | -0.234 (-0.89%) | 23,786 |
| 13 Jan 2020 | USD | 26.36 | 26.44 | 26.36 | 26.37 | 26.37 | -0.03 (-0.11%) | 35,185 |
| 10 Jan 2020 | USD | 26.53 | 26.53 | 26.3 | 26.4 | 26.4 | -0.035 (-0.13%) | 32,354 |
| 9 Jan 2020 | USD | 26.63 | 26.634 | 26.435 | 26.435 | 26.435 | -0.135 (-0.51%) | 29,375 |
| 8 Jan 2020 | USD | 26.65 | 26.65 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 26,566 |
