| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 26.53 | 26.65 | 26.53 | 26.57 | 26.57 | -0.024 (-0.09%) | 24,448 |
| 6 Jan 2020 | USD | 26.69 | 26.69 | 26.5408 | 26.594 | 26.594 | -0.036 (-0.14%) | 33,436 |
| 3 Jan 2020 | USD | 26.57 | 26.68 | 26.4342 | 26.63 | 26.63 | +0.059 (+0.22%) | 27,559 |
| 2 Jan 2020 | USD | 26.5 | 26.5715 | 26.4455 | 26.5715 | 26.5715 | +0.141 (+0.54%) | 18,402 |
| 31 Dec 2019 | USD | 26.52 | 26.52 | 26.417 | 26.43 | 26.43 | -0.061 (-0.23%) | 17,877 |
| 30 Dec 2019 | USD | 26.32 | 26.5 | 26.32 | 26.491 | 26.491 | +0.161 (+0.61%) | 15,753 |
| 27 Dec 2019 | USD | 26.27 | 26.4481 | 26.27 | 26.33 | 26.33 | +0.03 (+0.11%) | 8,838 |
| 26 Dec 2019 | USD | 26.35 | 26.48 | 26.23 | 26.3 | 26.3 | -0.14 (-0.53%) | 41,457 |
| 25 Dec 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.006 (+0.02%) | 264 |
| 23 Dec 2019 | USD | 26.39 | 26.4527 | 26.39 | 26.4341 | 26.4341 | +0.094 (+0.36%) | 7,653 |
| 20 Dec 2019 | USD | 26.35 | 26.35 | 26.31 | 26.34 | 26.34 | 0.0 (0.0%) | 3,631 |
| 19 Dec 2019 | USD | 26.3 | 26.34 | 26.27 | 26.34 | 26.34 | +0.07 (+0.27%) | 9,865 |
| 18 Dec 2019 | USD | 26.29 | 26.29 | 26.21 | 26.27 | 26.27 | +0.06 (+0.23%) | 5,247 |
| 17 Dec 2019 | USD | 26.16 | 26.29 | 26.16 | 26.21 | 26.21 | +0.05 (+0.19%) | 30,148 |
| 16 Dec 2019 | USD | 26.09 | 26.18 | 26.01 | 26.16 | 26.16 | +0.09 (+0.35%) | 20,297 |
| 13 Dec 2019 | USD | 26 | 26.08 | 26 | 26.07 | 26.07 | +0.02 (+0.08%) | 7,779 |
| 12 Dec 2019 | USD | 26.03 | 26.1 | 25.99 | 26.05 | 26.05 | +0.05 (+0.19%) | 19,704 |
| 11 Dec 2019 | USD | 26.07 | 26.07 | 25.99 | 26 | 26 | 0.0 (0.0%) | 17,756 |
| 10 Dec 2019 | USD | 26.03 | 26.06 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 37,780 |
| 9 Dec 2019 | USD | 25.99 | 26.025 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 11,759 |
| 6 Dec 2019 | USD | 26.16 | 26.16 | 25.93 | 25.97 | 25.97 | -0.11 (-0.42%) | 70,749 |
| 5 Dec 2019 | USD | 26.25 | 26.25 | 26.05 | 26.08 | 26.08 | -0.2 (-0.76%) | 14,754 |
| 4 Dec 2019 | USD | 26.15 | 26.34 | 26.08 | 26.28 | 26.28 | +0.19 (+0.73%) | 44,343 |
| 3 Dec 2019 | USD | 26.04 | 26.0995 | 26.0268 | 26.09 | 26.09 | +0.05 (+0.19%) | 39,360 |
| 2 Dec 2019 | USD | 26.18 | 26.18 | 26.04 | 26.04 | 26.04 | -0.23 (-0.88%) | 16,842 |
| 29 Nov 2019 | USD | 26.064 | 26.27 | 26.064 | 26.27 | 26.27 | +0.12 (+0.46%) | 17,197 |
| 28 Nov 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.13 | 26.1999 | 26.1099 | 26.15 | 26.15 | -0.025 (-0.10%) | 12,329 |
| 26 Nov 2019 | USD | 26.17 | 26.2 | 26.1 | 26.175 | 26.175 | +0.035 (+0.13%) | 10,390 |
