| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 26.08 | 26.16 | 26.0431 | 26.14 | 26.14 | +0.06 (+0.23%) | 25,789 |
| 22 Nov 2019 | USD | 26.08 | 26.246 | 26.08 | 26.08 | 26.08 | -0.15 (-0.57%) | 22,070 |
| 21 Nov 2019 | USD | 26.15 | 26.235 | 26 | 26.2301 | 26.2301 | +0.004 (+0.01%) | 48,860 |
| 20 Nov 2019 | USD | 26.34 | 26.34 | 26.1702 | 26.2264 | 26.2264 | -0.064 (-0.24%) | 2,589 |
| 19 Nov 2019 | USD | 26.3 | 26.3 | 26.25 | 26.29 | 26.29 | +0.009 (+0.03%) | 6,080 |
| 18 Nov 2019 | USD | 26.2418 | 26.34 | 26.2418 | 26.2814 | 26.2814 | +0.098 (+0.37%) | 15,841 |
| 15 Nov 2019 | USD | 26.25 | 26.25 | 26.1835 | 26.1835 | 26.1835 | -0.046 (-0.18%) | 5,167 |
| 14 Nov 2019 | USD | 26.17 | 26.34 | 26.15 | 26.23 | 26.23 | +0.03 (+0.11%) | 18,171 |
| 13 Nov 2019 | USD | 26.39 | 26.39 | 26.2 | 26.2 | 26.2 | -0.118 (-0.45%) | 21,856 |
| 12 Nov 2019 | USD | 26.07 | 26.3176 | 26.0435 | 26.3176 | 26.3176 | +0.255 (+0.98%) | 30,049 |
| 11 Nov 2019 | USD | 26.0748 | 26.0878 | 26.0421 | 26.0626 | 26.0626 | +0.063 (+0.24%) | 4,360 |
| 8 Nov 2019 | USD | 26.1 | 26.19 | 26 | 26 | 26 | +0.005 (+0.02%) | 8,841 |
| 7 Nov 2019 | USD | 26.0211 | 26.09 | 25.975 | 25.995 | 25.995 | -0.025 (-0.10%) | 35,627 |
| 6 Nov 2019 | USD | 26.0855 | 26.17 | 25.99 | 26.02 | 26.02 | -0.09 (-0.34%) | 51,573 |
| 5 Nov 2019 | USD | 26.03 | 26.14 | 26.03 | 26.11 | 26.11 | +0.02 (+0.08%) | 7,162 |
| 4 Nov 2019 | USD | 26.03 | 26.1054 | 26.03 | 26.09 | 26.09 | +0.04 (+0.15%) | 11,001 |
| 1 Nov 2019 | USD | 26.08 | 26.12 | 25.9953 | 26.0499 | 26.0499 | -0.02 (-0.08%) | 60,427 |
| 31 Oct 2019 | USD | 26 | 26.17 | 26 | 26.07 | 26.07 | +0.05 (+0.19%) | 90,810 |
| 30 Oct 2019 | USD | 25.97 | 26.02 | 25.97 | 26.02 | 26.02 | +0.02 (+0.08%) | 42,683 |
| 29 Oct 2019 | USD | 26.04 | 26.04 | 25.96 | 26 | 26 | -0.05 (-0.19%) | 25,559 |
| 28 Oct 2019 | USD | 26 | 26.05 | 25.95 | 26.05 | 26.05 | +0.05 (+0.19%) | 46,946 |
| 25 Oct 2019 | USD | 26.03 | 26.04 | 25.95 | 26 | 26 | +0.02 (+0.08%) | 18,506 |
| 24 Oct 2019 | USD | 26.04 | 26.04 | 25.9601 | 25.98 | 25.98 | -0.05 (-0.19%) | 12,434 |
| 23 Oct 2019 | USD | 26 | 26.08 | 25.96 | 26.03 | 26.03 | +0.06 (+0.23%) | 29,516 |
| 22 Oct 2019 | USD | 25.95 | 25.97 | 25.93 | 25.97 | 25.97 | +0.03 (+0.12%) | 14,416 |
| 21 Oct 2019 | USD | 25.94 | 26.03 | 25.91 | 25.94 | 25.94 | +0.02 (+0.08%) | 66,466 |
| 18 Oct 2019 | USD | 25.91 | 25.99 | 25.9 | 25.92 | 25.92 | +0.02 (+0.08%) | 71,516 |
| 17 Oct 2019 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.07 (-0.27%) | 25,256 |
| 16 Oct 2019 | USD | 25.97 | 25.97 | 25.93 | 25.97 | 25.97 | +0.04 (+0.15%) | 15,264 |
| 15 Oct 2019 | USD | 25.98 | 26.0498 | 25.9 | 25.93 | 25.93 | -0.02 (-0.08%) | 25,532 |
