| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 25.9256 | 25.99 | 25.9076 | 25.95 | 25.95 | +0.05 (+0.19%) | 5,460 |
| 11 Oct 2019 | USD | 25.92 | 26.05 | 25.8453 | 25.9 | 25.9 | -0.67 (-2.52%) | 180,666 |
| 10 Oct 2019 | USD | 26.54 | 26.57 | 26.455 | 26.57 | 26.57 | +0.06 (+0.23%) | 54,767 |
| 9 Oct 2019 | USD | 26.52 | 26.58 | 26.45 | 26.51 | 26.51 | +0.06 (+0.23%) | 34,995 |
| 8 Oct 2019 | USD | 26.4 | 26.54 | 26.35 | 26.45 | 26.45 | +0.04 (+0.15%) | 22,467 |
| 7 Oct 2019 | USD | 26.42 | 26.46 | 26.4 | 26.41 | 26.41 | +0.03 (+0.11%) | 9,961 |
| 4 Oct 2019 | USD | 26.28 | 26.43 | 26.27 | 26.38 | 26.38 | +0.116 (+0.44%) | 15,984 |
| 3 Oct 2019 | USD | 26.16 | 26.2639 | 26.16 | 26.2639 | 26.2639 | +0.114 (+0.44%) | 6,963 |
| 2 Oct 2019 | USD | 26.23 | 26.299 | 26.02 | 26.15 | 26.15 | -0.1 (-0.38%) | 21,755 |
| 1 Oct 2019 | USD | 26.29 | 26.34 | 26.2201 | 26.25 | 26.25 | -0.06 (-0.23%) | 21,991 |
| 30 Sep 2019 | USD | 26.2429 | 26.31 | 26.18 | 26.31 | 26.31 | +0.06 (+0.23%) | 86,739 |
| 27 Sep 2019 | USD | 26.14 | 26.27 | 26.14 | 26.25 | 26.25 | +0.11 (+0.42%) | 16,673 |
| 26 Sep 2019 | USD | 26.19 | 26.19 | 26.05 | 26.14 | 26.14 | +0.02 (+0.08%) | 8,966 |
| 25 Sep 2019 | USD | 26.24 | 26.29 | 26.053 | 26.12 | 26.12 | -0.12 (-0.46%) | 47,744 |
| 24 Sep 2019 | USD | 26.3002 | 26.313 | 26.13 | 26.24 | 26.24 | -0.04 (-0.15%) | 12,596 |
| 23 Sep 2019 | USD | 26.2296 | 26.29 | 26.17 | 26.28 | 26.28 | +0.1 (+0.38%) | 11,487 |
| 20 Sep 2019 | USD | 26.2312 | 26.27 | 26.11 | 26.18 | 26.18 | 0.0 (0.0%) | 18,309 |
| 19 Sep 2019 | USD | 26.2551 | 26.29 | 26.11 | 26.18 | 26.18 | -0.04 (-0.15%) | 29,622 |
| 18 Sep 2019 | USD | 26.2044 | 26.2599 | 26.12 | 26.22 | 26.22 | -0.07 (-0.27%) | 46,900 |
| 17 Sep 2019 | USD | 26.1 | 26.29 | 26.04 | 26.29 | 26.29 | +0.2 (+0.77%) | 4,877 |
| 16 Sep 2019 | USD | 26.0902 | 26.16 | 25.9569 | 26.09 | 26.09 | -0.1 (-0.38%) | 12,023 |
| 13 Sep 2019 | USD | 25.94 | 26.19 | 25.81 | 26.19 | 26.19 | +0.25 (+0.96%) | 40,522 |
| 12 Sep 2019 | USD | 25.98 | 26.04 | 25.86 | 25.94 | 25.94 | +0.01 (+0.04%) | 35,110 |
| 11 Sep 2019 | USD | 25.87 | 25.945 | 25.83 | 25.93 | 25.93 | -0.06 (-0.23%) | 40,841 |
| 10 Sep 2019 | USD | 25.99 | 26.11 | 25.9 | 25.99 | 25.99 | -0.08 (-0.31%) | 52,177 |
| 9 Sep 2019 | USD | 26.1396 | 26.21 | 25.97 | 26.07 | 26.07 | -0.12 (-0.46%) | 26,827 |
| 6 Sep 2019 | USD | 26.14 | 26.24 | 26.13 | 26.19 | 26.19 | -0.02 (-0.08%) | 8,877 |
| 5 Sep 2019 | USD | 26.27 | 26.4575 | 26.06 | 26.21 | 26.21 | -0.08 (-0.30%) | 52,306 |
| 4 Sep 2019 | USD | 26.39 | 26.455 | 26.25 | 26.29 | 26.29 | -0.1 (-0.38%) | 17,781 |
| 3 Sep 2019 | USD | 26.34 | 26.6092 | 26.34 | 26.39 | 26.39 | -0.05 (-0.19%) | 33,841 |
