| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.1 | 26.44 | 26.1 | 26.44 | 26.44 | +0.32 (+1.23%) | 128,045 |
| 29 Aug 2019 | USD | 26.14 | 26.24 | 26.07 | 26.12 | 26.12 | -0.02 (-0.08%) | 47,557 |
| 28 Aug 2019 | USD | 26.08 | 26.14 | 26 | 26.14 | 26.14 | +0.06 (+0.23%) | 56,937 |
| 27 Aug 2019 | USD | 26.0335 | 26.1 | 26.03 | 26.08 | 26.08 | +0.02 (+0.08%) | 19,259 |
| 26 Aug 2019 | USD | 26.09 | 26.1 | 25.91 | 26.06 | 26.06 | +0.05 (+0.19%) | 47,657 |
| 23 Aug 2019 | USD | 26.1 | 26.11 | 26.0014 | 26.01 | 26.01 | -0.15 (-0.57%) | 38,764 |
| 22 Aug 2019 | USD | 26.06 | 26.16 | 26.06 | 26.16 | 26.16 | 0.0 (0.0%) | 16,906 |
| 21 Aug 2019 | USD | 26.1708 | 26.1999 | 26.12 | 26.16 | 26.16 | +0.01 (+0.04%) | 10,270 |
| 20 Aug 2019 | USD | 26.09 | 26.23 | 26.0888 | 26.15 | 26.15 | +0.11 (+0.42%) | 25,818 |
| 19 Aug 2019 | USD | 26.08 | 26.12 | 26.01 | 26.04 | 26.04 | +0.02 (+0.08%) | 26,943 |
| 16 Aug 2019 | USD | 26.09 | 26.09 | 25.97 | 26.02 | 26.02 | -0.05 (-0.19%) | 25,366 |
| 15 Aug 2019 | USD | 26.1625 | 26.17 | 26 | 26.07 | 26.07 | -0.1 (-0.38%) | 63,219 |
| 14 Aug 2019 | USD | 26.15 | 26.22 | 26.0201 | 26.17 | 26.17 | -0.03 (-0.11%) | 52,444 |
| 13 Aug 2019 | USD | 26.1055 | 26.28 | 26.09 | 26.2 | 26.2 | +0.05 (+0.19%) | 52,210 |
| 12 Aug 2019 | USD | 26.21 | 26.2178 | 26.1037 | 26.15 | 26.15 | -0.05 (-0.19%) | 27,496 |
| 9 Aug 2019 | USD | 26.2 | 26.31 | 26.11 | 26.2 | 26.2 | 0.0 (0.0%) | 70,874 |
| 8 Aug 2019 | USD | 26.33 | 26.48 | 25.8 | 26.2 | 26.2 | -0.03 (-0.11%) | 315,158 |
| 7 Aug 2019 | USD | 26.5 | 26.5 | 26.17 | 26.23 | 26.23 | -0.27 (-1.02%) | 27,296 |
| 6 Aug 2019 | USD | 26.5 | 26.5 | 26.3999 | 26.5 | 26.5 | +0.049 (+0.18%) | 7,449 |
| 5 Aug 2019 | USD | 26.35 | 26.55 | 26.18 | 26.4513 | 26.4513 | +0.011 (+0.04%) | 67,477 |
| 2 Aug 2019 | USD | 26.32 | 26.48 | 26.32 | 26.44 | 26.44 | +0.035 (+0.13%) | 14,464 |
| 1 Aug 2019 | USD | 26.4 | 26.5 | 26.26 | 26.4055 | 26.4055 | -0.144 (-0.54%) | 45,365 |
| 31 Jul 2019 | USD | 26.232 | 26.55 | 26.232 | 26.55 | 26.55 | +0.27 (+1.03%) | 494,801 |
| 30 Jul 2019 | USD | 26.1477 | 26.33 | 26.11 | 26.28 | 26.28 | +0.08 (+0.31%) | 124,201 |
| 29 Jul 2019 | USD | 26.14 | 26.22 | 26.05 | 26.2 | 26.2 | +0.06 (+0.23%) | 67,822 |
| 26 Jul 2019 | USD | 26.19 | 26.21 | 26.02 | 26.14 | 26.14 | +0.05 (+0.19%) | 62,101 |
| 25 Jul 2019 | USD | 26.23 | 26.34 | 26.08 | 26.09 | 26.09 | -0.14 (-0.53%) | 60,413 |
| 24 Jul 2019 | USD | 26.0701 | 26.3 | 26.0701 | 26.23 | 26.23 | +0.03 (+0.11%) | 31,990 |
| 23 Jul 2019 | USD | 26.23 | 26.26 | 26.12 | 26.2 | 26.2 | 0.0 (0.0%) | 35,201 |
