| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 26.13 | 26.22 | 26.0758 | 26.2 | 26.2 | +0.07 (+0.27%) | 46,063 |
| 19 Jul 2019 | USD | 26.18 | 26.18 | 26.0262 | 26.13 | 26.13 | -0.01 (-0.04%) | 61,917 |
| 18 Jul 2019 | USD | 26.16 | 26.19 | 26.08 | 26.14 | 26.14 | -0.02 (-0.08%) | 141,580 |
| 17 Jul 2019 | USD | 25.98 | 26.19 | 25.98 | 26.16 | 26.16 | +0.18 (+0.69%) | 80,527 |
| 16 Jul 2019 | USD | 26.02 | 26.02 | 25.88 | 25.98 | 25.98 | -0.05 (-0.19%) | 135,054 |
| 15 Jul 2019 | USD | 26.04 | 26.1 | 25.92 | 26.03 | 26.03 | -0.11 (-0.42%) | 114,584 |
| 12 Jul 2019 | USD | 25.99 | 26.14 | 25.945 | 26.14 | 26.14 | +0.17 (+0.65%) | 370,611 |
| 11 Jul 2019 | USD | 25.87 | 25.98 | 25.84 | 25.97 | 25.97 | +0.17 (+0.66%) | 160,719 |
| 10 Jul 2019 | USD | 25.83 | 26.05 | 25.73 | 25.8 | 25.8 | -0.01 (-0.04%) | 115,283 |
| 9 Jul 2019 | USD | 25.54 | 25.85 | 25.4464 | 25.81 | 25.81 | +0.31 (+1.22%) | 214,751 |
| 8 Jul 2019 | USD | 25.45 | 25.55 | 25.34 | 25.5 | 25.5 | +0.05 (+0.20%) | 331,288 |
| 5 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.49 | 25.49 | 25.36 | 25.45 | 25.45 | +0.01 (+0.04%) | 41,559 |
| 2 Jul 2019 | USD | 25.45 | 25.45 | 25.35 | 25.44 | 25.44 | 0.0 (0.0%) | 67,996 |
| 1 Jul 2019 | USD | 25.4 | 25.48 | 25.35 | 25.44 | 25.44 | +0.04 (+0.16%) | 96,533 |
| 28 Jun 2019 | USD | 25.4 | 25.45 | 25.2 | 25.4 | 25.4 | +0.16 (+0.63%) | 364,892 |
| 27 Jun 2019 | USD | 25.15 | 25.25 | 25.15 | 25.24 | 25.24 | +0.06 (+0.24%) | 409,577 |
| 26 Jun 2019 | USD | 25 | 25.2 | 24.87 | 25.18 | 25.18 | 0.0 (0.0%) | 2,659,516 |
