| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 21.76 | 21.7899 | 21.6 | 21.71 | 21.71 | -0.05 (-0.23%) | 18,712 |
| 7 Jul 2022 | USD | 21.88 | 21.88 | 21.7097 | 21.76 | 21.76 | +0.06 (+0.28%) | 58,787 |
| 6 Jul 2022 | USD | 21.8 | 21.95 | 21.7 | 21.7 | 21.7 | -0.11 (-0.50%) | 18,351 |
| 5 Jul 2022 | USD | 21.87 | 22.04 | 21.7363 | 21.81 | 21.81 | -0.02 (-0.09%) | 16,820 |
| 1 Jul 2022 | USD | 21.75 | 22 | 21.6406 | 21.83 | 21.83 | +0.19 (+0.88%) | 30,150 |
| 30 Jun 2022 | USD | 21.75 | 21.86 | 21.64 | 21.64 | 21.64 | -0.05 (-0.23%) | 27,643 |
| 29 Jun 2022 | USD | 21.84 | 21.84 | 21.6 | 21.69 | 21.69 | -0.07 (-0.32%) | 15,904 |
| 28 Jun 2022 | USD | 21.88 | 21.9 | 21.6 | 21.76 | 21.76 | -0.1 (-0.46%) | 15,545 |
| 27 Jun 2022 | USD | 22.05 | 22.23 | 21.75 | 21.86 | 21.86 | -0.13 (-0.59%) | 16,929 |
| 24 Jun 2022 | USD | 21.91 | 22.73 | 21.85 | 21.99 | 21.99 | +0.17 (+0.78%) | 29,937 |
| 23 Jun 2022 | USD | 21.84 | 21.99 | 21.6508 | 21.82 | 21.82 | +0.09 (+0.41%) | 25,017 |
| 22 Jun 2022 | USD | 21.55 | 21.9907 | 21.5 | 21.73 | 21.73 | -0.02 (-0.09%) | 23,441 |
| 21 Jun 2022 | USD | 21.61 | 21.891 | 21.6 | 21.75 | 21.75 | +0.31 (+1.45%) | 59,003 |
| 17 Jun 2022 | USD | 21.77 | 22.23 | 21.26 | 21.44 | 21.44 | -0.33 (-1.52%) | 37,075 |
| 16 Jun 2022 | USD | 22.46 | 22.46 | 21.7001 | 21.77 | 21.77 | -0.89 (-3.93%) | 24,118 |
| 15 Jun 2022 | USD | 22.33 | 23.095 | 22.3001 | 22.66 | 22.66 | +0.42 (+1.89%) | 26,494 |
| 14 Jun 2022 | USD | 23.05 | 23.49 | 22.2 | 22.24 | 22.24 | -0.89 (-3.85%) | 28,865 |
| 13 Jun 2022 | USD | 23.95 | 23.95 | 22.56 | 23.13 | 23.13 | -1.167 (-4.80%) | 61,847 |
| 10 Jun 2022 | USD | 24.51 | 24.51 | 24.0009 | 24.2969 | 24.2969 | -0.213 (-0.87%) | 9,567 |
| 9 Jun 2022 | USD | 24.6 | 24.6 | 24.33 | 24.51 | 24.51 | -0.065 (-0.26%) | 7,935 |
| 8 Jun 2022 | USD | 24.87 | 24.87 | 24.5 | 24.575 | 24.575 | -0.205 (-0.83%) | 16,382 |
| 7 Jun 2022 | USD | 24.88 | 24.88 | 24.57 | 24.78 | 24.78 | +0.036 (+0.15%) | 7,358 |
| 6 Jun 2022 | USD | 24.7749 | 24.82 | 24.668 | 24.744 | 24.744 | -0.066 (-0.27%) | 8,654 |
| 3 Jun 2022 | USD | 25 | 25.0092 | 24.75 | 24.81 | 24.81 | -0.26 (-1.04%) | 10,671 |
| 2 Jun 2022 | USD | 24.93 | 25.07 | 24.6 | 25.07 | 25.07 | +0.18 (+0.72%) | 14,478 |
| 1 Jun 2022 | USD | 24.53 | 24.89 | 24.53 | 24.89 | 24.89 | +0.06 (+0.24%) | 2,134 |
| 31 May 2022 | USD | 24.55 | 24.95 | 24.35 | 24.83 | 24.83 | +0.28 (+1.14%) | 34,167 |
| 27 May 2022 | USD | 24.53 | 24.6 | 24.37 | 24.55 | 24.55 | +0.02 (+0.08%) | 26,996 |
| 26 May 2022 | USD | 24.53 | 24.54 | 24.4001 | 24.53 | 24.53 | +0.13 (+0.53%) | 19,768 |
| 25 May 2022 | USD | 24.37 | 24.46 | 24.29 | 24.4 | 24.4 | +0.02 (+0.08%) | 25,075 |
