| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 24.03 | 24.38 | 24.03 | 24.38 | 24.38 | +0.58 (+2.44%) | 28,851 |
| 23 May 2022 | USD | 23.95 | 23.95 | 23.7945 | 23.8 | 23.8 | -0.15 (-0.63%) | 8,524 |
| 20 May 2022 | USD | 23.8999 | 24.08 | 23.84 | 23.95 | 23.95 | +0.21 (+0.88%) | 29,641 |
| 19 May 2022 | USD | 23.74 | 23.9082 | 23.68 | 23.74 | 23.74 | -0.018 (-0.08%) | 10,772 |
| 18 May 2022 | USD | 24.01 | 24.01 | 23.6001 | 23.7585 | 23.7585 | -0.132 (-0.55%) | 6,483 |
| 17 May 2022 | USD | 23.8 | 24.01 | 23.8 | 23.89 | 23.89 | +0.06 (+0.25%) | 12,014 |
| 16 May 2022 | USD | 24.07 | 24.07 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 23,565 |
| 13 May 2022 | USD | 23.87 | 24.07 | 23.64 | 23.86 | 23.86 | +0.04 (+0.17%) | 9,941 |
| 12 May 2022 | USD | 24.07 | 24.07 | 23.5 | 23.82 | 23.82 | -0.03 (-0.13%) | 27,436 |
| 11 May 2022 | USD | 23.61 | 23.86 | 23.59 | 23.85 | 23.85 | +0.25 (+1.06%) | 20,802 |
| 10 May 2022 | USD | 23.73 | 23.9604 | 23.53 | 23.6 | 23.6 | +0.05 (+0.21%) | 19,905 |
| 9 May 2022 | USD | 23.74 | 23.74 | 23.4899 | 23.55 | 23.55 | -0.17 (-0.72%) | 25,681 |
| 6 May 2022 | USD | 23.8085 | 23.85 | 23.5201 | 23.72 | 23.72 | -0.06 (-0.25%) | 13,473 |
| 5 May 2022 | USD | 23.91 | 23.91 | 23.5735 | 23.78 | 23.78 | -0.03 (-0.13%) | 7,906 |
| 4 May 2022 | USD | 23.76 | 23.82 | 23.6208 | 23.81 | 23.81 | +0.17 (+0.72%) | 14,899 |
| 3 May 2022 | USD | 23.61 | 23.9606 | 23.56 | 23.64 | 23.64 | +0.1 (+0.42%) | 16,037 |
| 2 May 2022 | USD | 23.55 | 23.825 | 23.54 | 23.54 | 23.54 | -0.33 (-1.38%) | 13,452 |
| 29 Apr 2022 | USD | 23.76 | 23.87 | 23.448 | 23.87 | 23.87 | +0.16 (+0.67%) | 24,448 |
| 28 Apr 2022 | USD | 23.4 | 23.79 | 23.4 | 23.71 | 23.71 | +0.3 (+1.28%) | 9,574 |
| 27 Apr 2022 | USD | 23.62 | 23.62 | 23.41 | 23.41 | 23.41 | -0.08 (-0.34%) | 13,551 |
| 26 Apr 2022 | USD | 23.42 | 23.571 | 23.36 | 23.49 | 23.49 | +0.002 (+0.01%) | 11,673 |
| 25 Apr 2022 | USD | 23.6901 | 23.6901 | 23.3 | 23.4885 | 23.4885 | -0.202 (-0.85%) | 29,688 |
| 22 Apr 2022 | USD | 23.96 | 23.96 | 23.67 | 23.69 | 23.69 | -0.15 (-0.63%) | 15,375 |
| 21 Apr 2022 | USD | 24.1082 | 24.11 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 9,687 |
| 20 Apr 2022 | USD | 24.01 | 24.225 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 11,813 |
| 19 Apr 2022 | USD | 24.1 | 24.1146 | 24 | 24 | 24 | -0.12 (-0.50%) | 9,292 |
| 18 Apr 2022 | USD | 24.32 | 24.35 | 24.05 | 24.12 | 24.12 | -0.21 (-0.86%) | 19,045 |
| 14 Apr 2022 | USD | 24.56 | 24.56 | 24.2948 | 24.33 | 24.33 | -0.61 (-2.45%) | 19,358 |
| 13 Apr 2022 | USD | 24.95 | 25.0232 | 24.87 | 24.94 | 24.94 | +0.09 (+0.36%) | 21,594 |
| 12 Apr 2022 | USD | 25.1 | 25.1 | 24.81 | 24.85 | 24.85 | -0.1 (-0.40%) | 26,042 |
