| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 24.98 | 25.17 | 24.8 | 24.95 | 24.95 | -0.03 (-0.12%) | 14,940 |
| 8 Apr 2022 | USD | 25.16 | 25.16 | 24.77 | 24.98 | 24.98 | -0.01 (-0.04%) | 12,001 |
| 7 Apr 2022 | USD | 25.02 | 25.08 | 24.91 | 24.99 | 24.99 | -0.05 (-0.20%) | 12,132 |
| 6 Apr 2022 | USD | 25.2 | 25.21 | 25.0245 | 25.04 | 25.04 | -0.25 (-0.99%) | 15,021 |
| 5 Apr 2022 | USD | 25.33 | 25.33 | 25.1 | 25.29 | 25.29 | +0.03 (+0.12%) | 11,361 |
| 4 Apr 2022 | USD | 25.17 | 25.285 | 25.11 | 25.2601 | 25.2601 | -0.02 (-0.08%) | 21,635 |
| 1 Apr 2022 | USD | 25.2 | 25.41 | 25.2 | 25.28 | 25.28 | -0.18 (-0.71%) | 5,792 |
| 31 Mar 2022 | USD | 25.2 | 25.48 | 25.2 | 25.46 | 25.46 | +0.26 (+1.03%) | 45,391 |
| 30 Mar 2022 | USD | 25.185 | 25.21 | 25.1 | 25.1998 | 25.1998 | -0.04 (-0.16%) | 8,195 |
| 29 Mar 2022 | USD | 25.04 | 25.24 | 25.04 | 25.24 | 25.24 | +0.11 (+0.44%) | 8,450 |
| 28 Mar 2022 | USD | 25.0625 | 25.13 | 25 | 25.13 | 25.13 | +0.01 (+0.04%) | 3,881 |
| 25 Mar 2022 | USD | 25.22 | 25.22 | 25.0001 | 25.12 | 25.12 | -0.08 (-0.32%) | 8,758 |
| 24 Mar 2022 | USD | 25.12 | 25.2 | 24.95 | 25.2 | 25.2 | +0.11 (+0.44%) | 12,035 |
| 23 Mar 2022 | USD | 25.06 | 25.12 | 25.05 | 25.09 | 25.09 | +0.027 (+0.11%) | 6,379 |
| 22 Mar 2022 | USD | 25 | 25.0627 | 24.95 | 25.0627 | 25.0627 | +0.063 (+0.25%) | 6,050 |
| 21 Mar 2022 | USD | 24.94 | 25.1 | 24.94 | 25 | 25 | -0.1 (-0.40%) | 11,290 |
| 18 Mar 2022 | USD | 24.92 | 25.1 | 24.92 | 25.1 | 25.1 | +0.3 (+1.21%) | 4,612 |
| 17 Mar 2022 | USD | 24.57 | 24.93 | 24.57 | 24.8 | 24.8 | +0.395 (+1.62%) | 17,517 |
| 16 Mar 2022 | USD | 24.79 | 24.79 | 24.25 | 24.405 | 24.405 | +0.165 (+0.68%) | 11,693 |
| 15 Mar 2022 | USD | 24.31 | 24.31 | 23.75 | 24.24 | 24.24 | +0.05 (+0.21%) | 14,229 |
| 14 Mar 2022 | USD | 24.29 | 24.29 | 24.14 | 24.19 | 24.19 | -0.19 (-0.78%) | 6,168 |
| 11 Mar 2022 | USD | 24.6 | 24.6 | 24.29 | 24.3804 | 24.3804 | -0.19 (-0.77%) | 12,215 |
| 10 Mar 2022 | USD | 24.56 | 24.57 | 24.425 | 24.5699 | 24.5699 | +0.06 (+0.24%) | 7,787 |
| 9 Mar 2022 | USD | 24.29 | 24.51 | 24.18 | 24.51 | 24.51 | +0.363 (+1.50%) | 5,518 |
| 8 Mar 2022 | USD | 24.47 | 24.5762 | 24.13 | 24.1468 | 24.1468 | -0.223 (-0.92%) | 8,361 |
| 7 Mar 2022 | USD | 24.75 | 24.855 | 24.28 | 24.37 | 24.37 | -0.43 (-1.73%) | 10,610 |
| 4 Mar 2022 | USD | 24.99 | 24.99 | 24.75 | 24.8 | 24.8 | -0.11 (-0.44%) | 16,183 |
| 3 Mar 2022 | USD | 25.04 | 25.04 | 24.85 | 24.91 | 24.91 | -0.05 (-0.20%) | 7,769 |
| 2 Mar 2022 | USD | 25.03 | 25.04 | 24.8 | 24.9601 | 24.9601 | -0.03 (-0.12%) | 6,317 |
| 1 Mar 2022 | USD | 25 | 25.05 | 24.8 | 24.99 | 24.99 | +0.12 (+0.48%) | 10,512 |
