| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 24.83 | 25.03 | 24.69 | 24.87 | 24.87 | -0.14 (-0.56%) | 8,350 |
| 25 Feb 2022 | USD | 24.77 | 25.05 | 24.77 | 25.0102 | 25.0102 | +0.43 (+1.75%) | 9,195 |
| 24 Feb 2022 | USD | 24.35 | 24.59 | 24.28 | 24.5799 | 24.5799 | +0.05 (+0.20%) | 22,750 |
| 23 Feb 2022 | USD | 24.75 | 24.76 | 24.526 | 24.53 | 24.53 | -0.07 (-0.28%) | 13,126 |
| 22 Feb 2022 | USD | 24.7 | 25 | 24.5581 | 24.6 | 24.6 | -0.26 (-1.05%) | 11,242 |
| 18 Feb 2022 | USD | 24.93 | 24.99 | 24.85 | 24.86 | 24.86 | -0.09 (-0.36%) | 13,490 |
| 17 Feb 2022 | USD | 25.05 | 25.13 | 24.9 | 24.95 | 24.95 | -0.205 (-0.81%) | 3,451 |
| 16 Feb 2022 | USD | 24.89 | 25.155 | 24.73 | 25.155 | 25.155 | +0.365 (+1.47%) | 17,038 |
| 15 Feb 2022 | USD | 24.86 | 24.94 | 24.77 | 24.79 | 24.79 | +0.06 (+0.24%) | 11,925 |
| 14 Feb 2022 | USD | 25.03 | 25.03 | 24.56 | 24.73 | 24.73 | -0.36 (-1.43%) | 17,049 |
| 11 Feb 2022 | USD | 25.19 | 25.21 | 25.01 | 25.09 | 25.09 | -0.02 (-0.08%) | 7,454 |
| 10 Feb 2022 | USD | 25.0699 | 25.22 | 25.0699 | 25.11 | 25.11 | -0.079 (-0.31%) | 8,410 |
| 9 Feb 2022 | USD | 25.01 | 25.29 | 25.01 | 25.189 | 25.189 | +0.179 (+0.72%) | 22,168 |
| 8 Feb 2022 | USD | 24.89 | 25.061 | 24.89 | 25.01 | 25.01 | +0.14 (+0.56%) | 14,587 |
| 7 Feb 2022 | USD | 25.0607 | 25.1 | 24.81 | 24.87 | 24.87 | -0.13 (-0.52%) | 46,523 |
| 4 Feb 2022 | USD | 25.15 | 25.15 | 24.93 | 25 | 25 | -0.06 (-0.24%) | 31,238 |
| 3 Feb 2022 | USD | 25.04 | 25.13 | 25.02 | 25.0602 | 25.0602 | +0.03 (+0.12%) | 14,229 |
| 2 Feb 2022 | USD | 25.15 | 25.28 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 6,679 |
| 1 Feb 2022 | USD | 25.16 | 25.3 | 25.11 | 25.15 | 25.15 | +0.13 (+0.52%) | 8,543 |
| 31 Jan 2022 | USD | 25.2 | 25.3 | 25.02 | 25.02 | 25.02 | -0.11 (-0.44%) | 11,016 |
| 28 Jan 2022 | USD | 25.03 | 25.17 | 24.94 | 25.13 | 25.13 | +0.08 (+0.32%) | 15,521 |
| 27 Jan 2022 | USD | 25.28 | 25.3 | 24.99 | 25.05 | 25.05 | -0.11 (-0.44%) | 22,439 |
| 26 Jan 2022 | USD | 25.18 | 25.36 | 25.08 | 25.16 | 25.16 | -0.099 (-0.39%) | 22,367 |
| 25 Jan 2022 | USD | 25.25 | 25.38 | 25.195 | 25.259 | 25.259 | -0.101 (-0.40%) | 48,701 |
| 24 Jan 2022 | USD | 25.42 | 25.42 | 25.13 | 25.36 | 25.36 | -0.09 (-0.35%) | 27,142 |
| 21 Jan 2022 | USD | 25.49 | 25.5256 | 25.39 | 25.45 | 25.45 | -0.11 (-0.43%) | 32,985 |
| 20 Jan 2022 | USD | 25.49 | 25.57 | 25.48 | 25.56 | 25.56 | +0.07 (+0.27%) | 12,618 |
| 19 Jan 2022 | USD | 25.49 | 25.559 | 25.46 | 25.49 | 25.49 | -0.05 (-0.20%) | 5,781 |
| 18 Jan 2022 | USD | 25.48 | 25.59 | 25.43 | 25.54 | 25.54 | +0.02 (+0.08%) | 13,451 |
| 14 Jan 2022 | USD | 25.57 | 25.57 | 25.48 | 25.52 | 25.52 | -0.05 (-0.20%) | 19,596 |
