| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 25.57 | 25.59 | 25.5699 | 25.57 | 25.57 | -0.47 (-1.80%) | 8,792 |
| 12 Jan 2022 | USD | 26.05 | 26.05 | 25.945 | 26.04 | 26.04 | +0.03 (+0.12%) | 9,963 |
| 11 Jan 2022 | USD | 25.94 | 26.0499 | 25.93 | 26.01 | 26.01 | +0.07 (+0.27%) | 10,097 |
| 10 Jan 2022 | USD | 25.91 | 25.94 | 25.78 | 25.94 | 25.94 | +0.03 (+0.12%) | 9,388 |
| 7 Jan 2022 | USD | 25.87 | 25.96 | 25.775 | 25.91 | 25.91 | +0.02 (+0.08%) | 7,422 |
| 6 Jan 2022 | USD | 25.72 | 25.89 | 25.59 | 25.89 | 25.89 | +0.175 (+0.68%) | 9,006 |
| 5 Jan 2022 | USD | 25.7 | 25.8999 | 25.7 | 25.715 | 25.715 | +0.015 (+0.06%) | 8,766 |
| 4 Jan 2022 | USD | 25.85 | 25.94 | 25.695 | 25.7 | 25.7 | -0.14 (-0.54%) | 5,842 |
| 3 Jan 2022 | USD | 26.01 | 26.01 | 25.81 | 25.84 | 25.84 | -0.17 (-0.65%) | 7,857 |
| 31 Dec 2021 | USD | 25.8491 | 26.01 | 25.8147 | 26.01 | 26.01 | +0.221 (+0.86%) | 5,826 |
| 30 Dec 2021 | USD | 25.785 | 25.8 | 25.7317 | 25.789 | 25.789 | -0.011 (-0.04%) | 9,969 |
| 29 Dec 2021 | USD | 25.61 | 25.8 | 25.56 | 25.8 | 25.8 | +0.2 (+0.78%) | 48,698 |
| 28 Dec 2021 | USD | 25.59 | 25.63 | 25.55 | 25.6 | 25.6 | +0.03 (+0.12%) | 20,839 |
| 27 Dec 2021 | USD | 25.64 | 25.64 | 25.56 | 25.57 | 25.57 | -0.08 (-0.31%) | 20,401 |
| 23 Dec 2021 | USD | 25.66 | 25.67 | 25.57 | 25.65 | 25.65 | -0.05 (-0.19%) | 12,936 |
| 22 Dec 2021 | USD | 25.58 | 25.7726 | 25.58 | 25.7 | 25.7 | +0.05 (+0.19%) | 6,505 |
| 21 Dec 2021 | USD | 25.65 | 25.74 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 5,901 |
| 20 Dec 2021 | USD | 25.51 | 25.7 | 25.51 | 25.56 | 25.56 | +0.05 (+0.20%) | 7,421 |
| 17 Dec 2021 | USD | 25.59 | 25.6996 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 6,466 |
| 16 Dec 2021 | USD | 25.6 | 25.74 | 25.52 | 25.6 | 25.6 | +0.03 (+0.12%) | 12,726 |
| 15 Dec 2021 | USD | 25.4835 | 25.57 | 25.47 | 25.57 | 25.57 | +0.09 (+0.35%) | 3,465 |
| 14 Dec 2021 | USD | 25.5 | 25.6599 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 8,489 |
| 13 Dec 2021 | USD | 25.5 | 25.6899 | 25.4801 | 25.51 | 25.51 | +0.04 (+0.16%) | 10,393 |
| 10 Dec 2021 | USD | 25.53 | 25.615 | 25.47 | 25.4701 | 25.4701 | -0.025 (-0.10%) | 5,612 |
| 9 Dec 2021 | USD | 25.48 | 25.6699 | 25.4783 | 25.495 | 25.495 | -0.015 (-0.06%) | 3,896 |
| 8 Dec 2021 | USD | 25.53 | 25.559 | 25.46 | 25.51 | 25.51 | +0.01 (+0.04%) | 6,306 |
| 7 Dec 2021 | USD | 25.6 | 25.81 | 25.46 | 25.5 | 25.5 | -0.1 (-0.39%) | 12,378 |
| 6 Dec 2021 | USD | 25.55 | 25.6198 | 25.4897 | 25.6 | 25.6 | +0.15 (+0.59%) | 9,437 |
| 3 Dec 2021 | USD | 25.51 | 25.58 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 7,257 |
| 2 Dec 2021 | USD | 25.53 | 25.5899 | 25.45 | 25.46 | 25.46 | +0.01 (+0.04%) | 4,655 |
