| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 25.5 | 25.66 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 14,692 |
| 30 Nov 2021 | USD | 25.62 | 25.6303 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 16,361 |
| 29 Nov 2021 | USD | 25.46 | 25.55 | 25.46 | 25.55 | 25.55 | +0.09 (+0.35%) | 2,080 |
| 26 Nov 2021 | USD | 25.45 | 25.5329 | 25.45 | 25.46 | 25.46 | -0.11 (-0.43%) | 7,234 |
| 24 Nov 2021 | USD | 25.45 | 25.65 | 25.45 | 25.57 | 25.57 | +0.03 (+0.12%) | 9,287 |
| 23 Nov 2021 | USD | 25.46 | 25.54 | 25.45 | 25.54 | 25.54 | 0.0 (0.0%) | 10,685 |
| 22 Nov 2021 | USD | 25.65 | 25.65 | 25.4897 | 25.54 | 25.54 | -0.03 (-0.12%) | 6,854 |
| 19 Nov 2021 | USD | 25.49 | 25.6391 | 25.42 | 25.57 | 25.57 | +0.093 (+0.36%) | 8,223 |
| 18 Nov 2021 | USD | 25.49 | 25.525 | 25.4266 | 25.4772 | 25.4772 | +0.047 (+0.19%) | 2,253 |
| 17 Nov 2021 | USD | 25.47 | 25.54 | 25.42 | 25.43 | 25.43 | -0.21 (-0.82%) | 10,608 |
| 16 Nov 2021 | USD | 25.65 | 25.67 | 25.58 | 25.64 | 25.64 | -0.059 (-0.23%) | 7,267 |
| 15 Nov 2021 | USD | 25.5 | 25.699 | 25.5 | 25.699 | 25.699 | +0.159 (+0.62%) | 8,199 |
| 12 Nov 2021 | USD | 25.5 | 25.59 | 25.5 | 25.54 | 25.54 | +0 (+0.0%) | 2,221 |
| 11 Nov 2021 | USD | 25.7 | 25.7 | 25.51 | 25.5399 | 25.5399 | -0.126 (-0.49%) | 5,140 |
| 10 Nov 2021 | USD | 25.87 | 25.87 | 25.66 | 25.6658 | 25.6658 | -0.136 (-0.53%) | 5,902 |
| 9 Nov 2021 | USD | 25.9 | 25.9 | 25.8 | 25.8017 | 25.8017 | -0.098 (-0.38%) | 3,652 |
| 8 Nov 2021 | USD | 25.88 | 25.9 | 25.8061 | 25.9 | 25.9 | +0.11 (+0.43%) | 4,282 |
| 5 Nov 2021 | USD | 25.7 | 25.91 | 25.7 | 25.79 | 25.79 | 0.0 (0.0%) | 8,172 |
| 4 Nov 2021 | USD | 25.71 | 25.83 | 25.695 | 25.79 | 25.79 | +0.08 (+0.31%) | 38,074 |
| 3 Nov 2021 | USD | 25.71 | 25.71 | 25.611 | 25.71 | 25.71 | +0.045 (+0.18%) | 2,369 |
| 2 Nov 2021 | USD | 25.63 | 25.72 | 25.55 | 25.665 | 25.665 | -0.035 (-0.14%) | 6,075 |
| 1 Nov 2021 | USD | 25.64 | 25.7412 | 25.4913 | 25.7001 | 25.7001 | +0.05 (+0.20%) | 14,792 |
| 29 Oct 2021 | USD | 25.43 | 25.65 | 25.4 | 25.65 | 25.65 | +0.23 (+0.90%) | 16,621 |
| 28 Oct 2021 | USD | 25.5 | 25.5 | 25.4201 | 25.4201 | 25.4201 | -0.04 (-0.16%) | 6,143 |
| 27 Oct 2021 | USD | 25.49 | 25.5693 | 25.41 | 25.46 | 25.46 | 0.0 (0.0%) | 19,461 |
| 26 Oct 2021 | USD | 25.4 | 25.46 | 25.4 | 25.46 | 25.46 | +0.07 (+0.28%) | 6,720 |
| 25 Oct 2021 | USD | 25.37 | 25.47 | 25.37 | 25.39 | 25.39 | +0.04 (+0.16%) | 8,373 |
| 22 Oct 2021 | USD | 25.36 | 25.44 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 7,657 |
| 21 Oct 2021 | USD | 25.47 | 25.4802 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 3,162 |
| 20 Oct 2021 | USD | 25.46 | 25.46 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 7,740 |
