| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 25.39 | 25.4 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 12,947 |
| 18 Oct 2021 | USD | 25.47 | 25.47 | 25.3 | 25.3 | 25.3 | -0.17 (-0.67%) | 25,897 |
| 15 Oct 2021 | USD | 25.5314 | 25.5314 | 25.34 | 25.47 | 25.47 | -0.053 (-0.21%) | 9,034 |
| 14 Oct 2021 | USD | 25.77 | 25.77 | 25.32 | 25.5229 | 25.5229 | -0.437 (-1.68%) | 18,064 |
| 13 Oct 2021 | USD | 25.9 | 25.9824 | 25.7072 | 25.96 | 25.96 | +0.14 (+0.54%) | 12,668 |
| 12 Oct 2021 | USD | 25.69 | 25.86 | 25.69 | 25.82 | 25.82 | +0.13 (+0.51%) | 16,058 |
| 11 Oct 2021 | USD | 25.68 | 25.7 | 25.54 | 25.69 | 25.69 | +0.01 (+0.04%) | 9,235 |
| 8 Oct 2021 | USD | 25.61 | 25.7 | 25.61 | 25.68 | 25.68 | +0.01 (+0.04%) | 9,640 |
| 7 Oct 2021 | USD | 25.56 | 25.69 | 25.56 | 25.67 | 25.67 | +0.11 (+0.43%) | 11,108 |
| 6 Oct 2021 | USD | 25.53 | 25.56 | 25.52 | 25.56 | 25.56 | +0.02 (+0.08%) | 11,364 |
| 5 Oct 2021 | USD | 25.52 | 25.58 | 25.51 | 25.54 | 25.54 | +0.03 (+0.12%) | 11,478 |
| 4 Oct 2021 | USD | 25.69 | 25.69 | 25.45 | 25.51 | 25.51 | -0.14 (-0.55%) | 11,751 |
| 1 Oct 2021 | USD | 25.67 | 25.69 | 25.59 | 25.65 | 25.65 | +0.1 (+0.39%) | 6,571 |
| 30 Sep 2021 | USD | 25.55 | 25.55 | 25.4 | 25.55 | 25.55 | +0.05 (+0.20%) | 14,242 |
| 29 Sep 2021 | USD | 25.38 | 25.5492 | 25.38 | 25.5 | 25.5 | +0.12 (+0.47%) | 17,791 |
| 28 Sep 2021 | USD | 25.5 | 25.51 | 25.35 | 25.3796 | 25.3796 | -0.12 (-0.47%) | 15,616 |
| 27 Sep 2021 | USD | 25.65 | 25.65 | 25.4498 | 25.5 | 25.5 | -0.1 (-0.39%) | 8,023 |
| 24 Sep 2021 | USD | 25.5 | 25.6096 | 25.46 | 25.6 | 25.6 | +0.049 (+0.19%) | 10,587 |
| 23 Sep 2021 | USD | 25.5 | 25.7376 | 25.5 | 25.551 | 25.551 | +0.051 (+0.20%) | 20,467 |
| 22 Sep 2021 | USD | 25.42 | 25.57 | 25.42 | 25.5 | 25.5 | +0.06 (+0.24%) | 32,445 |
| 21 Sep 2021 | USD | 25.36 | 25.5 | 25.36 | 25.44 | 25.44 | +0.05 (+0.20%) | 13,035 |
| 20 Sep 2021 | USD | 25.44 | 25.58 | 25.35 | 25.39 | 25.39 | -0.19 (-0.74%) | 23,405 |
| 17 Sep 2021 | USD | 25.6 | 25.607 | 25.5 | 25.58 | 25.58 | +0.06 (+0.24%) | 22,555 |
| 16 Sep 2021 | USD | 25.56 | 25.6491 | 25.44 | 25.52 | 25.52 | -0.05 (-0.20%) | 57,681 |
| 15 Sep 2021 | USD | 25.71 | 25.71 | 25.45 | 25.57 | 25.57 | -0.14 (-0.54%) | 37,037 |
| 14 Sep 2021 | USD | 25.95 | 26.12 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 13,748 |
| 13 Sep 2021 | USD | 25.92 | 25.92 | 25.8 | 25.85 | 25.85 | +0.03 (+0.12%) | 959 |
| 10 Sep 2021 | USD | 25.94 | 26.0799 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 5,443 |
| 9 Sep 2021 | USD | 25.8762 | 25.97 | 25.87 | 25.89 | 25.89 | -0.05 (-0.19%) | 10,835 |
| 8 Sep 2021 | USD | 25.9 | 26.025 | 25.89 | 25.94 | 25.94 | +0.01 (+0.04%) | 7,463 |
