| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 19.48 | 20.49 | 19.3784 | 20.27 | 20.27 | +1.03 (+5.35%) | 35,342 |
| 30 Sep 2022 | USD | 18.91 | 19.44 | 18.91 | 19.24 | 19.24 | +0.211 (+1.11%) | 44,628 |
| 29 Sep 2022 | USD | 19.89 | 19.89 | 18.73 | 19.0289 | 19.0289 | -0.601 (-3.06%) | 37,211 |
| 28 Sep 2022 | USD | 19.1 | 19.87 | 19.1 | 19.63 | 19.63 | +0.59 (+3.10%) | 14,645 |
| 27 Sep 2022 | USD | 19.72 | 20.3425 | 19.04 | 19.04 | 19.04 | -0.77 (-3.89%) | 25,820 |
| 26 Sep 2022 | USD | 20.5 | 20.85 | 18.8 | 19.81 | 19.81 | -0.627 (-3.07%) | 32,087 |
| 23 Sep 2022 | USD | 21.08 | 21.08 | 20.16 | 20.4368 | 20.4368 | -0.683 (-3.23%) | 19,824 |
| 22 Sep 2022 | USD | 21.37 | 21.37 | 21.07 | 21.12 | 21.12 | -0.185 (-0.87%) | 8,340 |
| 21 Sep 2022 | USD | 21.37 | 21.39 | 21.21 | 21.305 | 21.305 | +0.067 (+0.31%) | 10,250 |
| 20 Sep 2022 | USD | 21.57 | 21.57 | 21.17 | 21.2384 | 21.2384 | -0.162 (-0.76%) | 5,629 |
| 19 Sep 2022 | USD | 21.5 | 21.51 | 21.31 | 21.4 | 21.4 | +0.035 (+0.16%) | 14,434 |
| 16 Sep 2022 | USD | 21.8 | 21.8 | 21.365 | 21.365 | 21.365 | -0.485 (-2.22%) | 12,731 |
| 15 Sep 2022 | USD | 21.89 | 21.89 | 21.79 | 21.85 | 21.85 | +0.01 (+0.05%) | 9,904 |
| 14 Sep 2022 | USD | 21.95 | 21.97 | 21.6075 | 21.84 | 21.84 | +0.01 (+0.05%) | 9,594 |
| 13 Sep 2022 | USD | 21.79 | 21.865 | 21.6 | 21.83 | 21.83 | +0.019 (+0.09%) | 4,830 |
| 12 Sep 2022 | USD | 21.65 | 21.985 | 21.65 | 21.8112 | 21.8112 | +0.211 (+0.98%) | 6,183 |
| 9 Sep 2022 | USD | 21.47 | 21.8561 | 21.45 | 21.6 | 21.6 | +0.03 (+0.14%) | 24,472 |
| 8 Sep 2022 | USD | 21.39 | 21.57 | 21.265 | 21.57 | 21.57 | +0.17 (+0.79%) | 8,592 |
| 7 Sep 2022 | USD | 21.2 | 21.6 | 21.1002 | 21.4 | 21.4 | +0.17 (+0.80%) | 15,070 |
| 6 Sep 2022 | USD | 21.42 | 21.48 | 21.1501 | 21.23 | 21.23 | -0.27 (-1.26%) | 27,961 |
| 2 Sep 2022 | USD | 21.6 | 21.75 | 21.35 | 21.5 | 21.5 | -0.02 (-0.09%) | 26,736 |
| 1 Sep 2022 | USD | 21.61 | 21.65 | 21.35 | 21.52 | 21.52 | -0.26 (-1.19%) | 26,355 |
| 31 Aug 2022 | USD | 22.04 | 22.1968 | 21.78 | 21.78 | 21.78 | -0.41 (-1.85%) | 33,324 |
| 30 Aug 2022 | USD | 22.47 | 22.52 | 21.71 | 22.19 | 22.19 | -0.16 (-0.72%) | 11,255 |
| 29 Aug 2022 | USD | 22.79 | 22.79 | 22.03 | 22.35 | 22.35 | -0.46 (-2.02%) | 18,004 |
| 26 Aug 2022 | USD | 22.94 | 22.95 | 22.6 | 22.81 | 22.81 | -0.14 (-0.61%) | 6,290 |
| 25 Aug 2022 | USD | 22.9294 | 22.95 | 22.6 | 22.95 | 22.95 | +0.004 (+0.02%) | 25,330 |
| 24 Aug 2022 | USD | 22.775 | 23 | 22.775 | 22.946 | 22.946 | -0.084 (-0.36%) | 5,484 |
| 23 Aug 2022 | USD | 22.82 | 23.05 | 22.82 | 23.03 | 23.03 | +0.13 (+0.57%) | 8,021 |
| 22 Aug 2022 | USD | 23.1 | 23.1 | 22.7924 | 22.9 | 22.9 | -0.21 (-0.91%) | 17,954 |
