| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 18.75 | 19.17 | 18.75 | 19.14 | 19.14 | +0.26 (+1.38%) | 17,374 |
| 30 Sep 2022 | USD | 18.56 | 19.1188 | 18.505 | 18.88 | 18.88 | +0.26 (+1.40%) | 139,090 |
| 29 Sep 2022 | USD | 19.28 | 19.28 | 18.48 | 18.62 | 18.62 | -0.67 (-3.47%) | 19,882 |
| 28 Sep 2022 | USD | 18.78 | 19.3 | 18.78 | 19.29 | 19.29 | +0.37 (+1.96%) | 29,812 |
| 27 Sep 2022 | USD | 19.26 | 19.26 | 18.51 | 18.92 | 18.92 | -0.245 (-1.28%) | 29,841 |
| 26 Sep 2022 | USD | 19.25 | 19.4999 | 18 | 19.165 | 19.165 | -0.135 (-0.70%) | 50,704 |
| 23 Sep 2022 | USD | 19.45 | 19.45 | 18.76 | 19.3 | 19.3 | -0.35 (-1.78%) | 37,750 |
| 22 Sep 2022 | USD | 20.02 | 20.02 | 19.61 | 19.65 | 19.65 | -0.34 (-1.70%) | 20,541 |
| 21 Sep 2022 | USD | 20.19 | 20.26 | 19.92 | 19.99 | 19.99 | -0.1 (-0.50%) | 19,324 |
| 20 Sep 2022 | USD | 20.29 | 20.44 | 20.08 | 20.09 | 20.09 | -0.12 (-0.59%) | 18,828 |
| 19 Sep 2022 | USD | 20.36 | 20.4392 | 20.21 | 20.21 | 20.21 | -0.19 (-0.93%) | 26,091 |
| 16 Sep 2022 | USD | 20.4 | 20.55 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 5,021 |
| 15 Sep 2022 | USD | 20.68 | 20.7987 | 20.55 | 20.55 | 20.55 | -0.29 (-1.39%) | 23,097 |
| 14 Sep 2022 | USD | 20.41 | 20.84 | 20.3501 | 20.84 | 20.84 | +0.52 (+2.56%) | 14,680 |
| 13 Sep 2022 | USD | 20.36 | 20.49 | 20.275 | 20.32 | 20.32 | -0.19 (-0.93%) | 26,205 |
| 12 Sep 2022 | USD | 20.7501 | 20.85 | 20.5 | 20.51 | 20.51 | -0.075 (-0.36%) | 15,877 |
| 9 Sep 2022 | USD | 20.89 | 20.95 | 20.52 | 20.585 | 20.585 | -0.185 (-0.89%) | 13,783 |
| 8 Sep 2022 | USD | 20.5 | 20.8799 | 20.39 | 20.77 | 20.77 | +0.27 (+1.32%) | 15,006 |
| 7 Sep 2022 | USD | 20.31 | 20.7141 | 20.3 | 20.5 | 20.5 | +0.09 (+0.44%) | 12,175 |
| 6 Sep 2022 | USD | 20.72 | 20.91 | 20.1 | 20.4099 | 20.4099 | -0.31 (-1.50%) | 14,391 |
| 2 Sep 2022 | USD | 20.67 | 20.97 | 20.67 | 20.72 | 20.72 | +0.089 (+0.43%) | 10,545 |
| 1 Sep 2022 | USD | 21.4 | 21.4 | 20.01 | 20.6311 | 20.6311 | -0.929 (-4.31%) | 62,979 |
| 31 Aug 2022 | USD | 21.31 | 21.68 | 21.2 | 21.56 | 21.56 | +0.2 (+0.94%) | 24,108 |
| 30 Aug 2022 | USD | 21.77 | 21.77 | 21.32 | 21.36 | 21.36 | -0.24 (-1.11%) | 12,142 |
| 29 Aug 2022 | USD | 21.34 | 21.71 | 21.34 | 21.6 | 21.6 | +0.26 (+1.22%) | 24,003 |
| 26 Aug 2022 | USD | 21.46 | 21.71 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 58,595 |
| 25 Aug 2022 | USD | 21.4039 | 21.4583 | 21.29 | 21.34 | 21.34 | +0.06 (+0.28%) | 19,242 |
| 24 Aug 2022 | USD | 21.455 | 21.455 | 21.15 | 21.28 | 21.28 | -0.06 (-0.28%) | 17,603 |
| 23 Aug 2022 | USD | 21.6 | 21.7202 | 21.34 | 21.34 | 21.34 | -0.231 (-1.07%) | 6,832 |
| 22 Aug 2022 | USD | 21.68 | 21.71 | 21.19 | 21.5713 | 21.5713 | -0.239 (-1.09%) | 23,586 |
