| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 25.68 | 25.7412 | 25.639 | 25.6448 | 25.6448 | -0.105 (-0.41%) | 8,225 |
| 3 Sep 2021 | USD | 25.73 | 25.75 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 3,390 |
| 2 Sep 2021 | USD | 25.78 | 25.8 | 25.71 | 25.75 | 25.75 | -0.05 (-0.19%) | 6,489 |
| 1 Sep 2021 | USD | 25.771 | 25.8 | 25.74 | 25.8 | 25.8 | +0.1 (+0.39%) | 9,828 |
| 31 Aug 2021 | USD | 25.58 | 25.7 | 25.5701 | 25.7 | 25.7 | +0.09 (+0.35%) | 21,363 |
| 30 Aug 2021 | USD | 25.55 | 25.69 | 25.5026 | 25.61 | 25.61 | -0.08 (-0.31%) | 5,898 |
| 27 Aug 2021 | USD | 25.3511 | 25.69 | 25.3511 | 25.69 | 25.69 | +0.325 (+1.28%) | 10,285 |
| 26 Aug 2021 | USD | 25.35 | 25.45 | 25.3 | 25.365 | 25.365 | -0.135 (-0.53%) | 9,407 |
| 25 Aug 2021 | USD | 25.5 | 25.58 | 25.48 | 25.5 | 25.5 | +0.01 (+0.04%) | 20,030 |
| 24 Aug 2021 | USD | 25.32 | 25.53 | 25.28 | 25.49 | 25.49 | +0.075 (+0.29%) | 11,475 |
| 23 Aug 2021 | USD | 25.4 | 25.46 | 25.3701 | 25.4153 | 25.4153 | +0.015 (+0.06%) | 10,374 |
| 20 Aug 2021 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | +0.05 (+0.20%) | 9,476 |
| 19 Aug 2021 | USD | 25.33 | 25.36 | 25.2501 | 25.35 | 25.35 | +0.02 (+0.08%) | 6,636 |
| 18 Aug 2021 | USD | 25.36 | 25.38 | 25.0831 | 25.33 | 25.33 | -0.03 (-0.12%) | 6,194 |
| 17 Aug 2021 | USD | 25.4 | 25.4 | 25.35 | 25.36 | 25.36 | -0.11 (-0.43%) | 10,414 |
| 16 Aug 2021 | USD | 25.5 | 25.5 | 25.3025 | 25.47 | 25.47 | +0.07 (+0.28%) | 17,687 |
| 13 Aug 2021 | USD | 25.39 | 25.4 | 25.3582 | 25.4 | 25.4 | +0.07 (+0.28%) | 9,781 |
| 12 Aug 2021 | USD | 25.36 | 25.4 | 25.26 | 25.33 | 25.33 | +0.135 (+0.54%) | 7,518 |
| 11 Aug 2021 | USD | 25.1 | 25.37 | 25.1 | 25.195 | 25.195 | +0.115 (+0.46%) | 15,458 |
| 10 Aug 2021 | USD | 25.12 | 25.15 | 25 | 25.0799 | 25.0799 | -0.13 (-0.52%) | 25,370 |
| 9 Aug 2021 | USD | 25.22 | 25.35 | 25.16 | 25.21 | 25.21 | -0.12 (-0.47%) | 33,778 |
| 6 Aug 2021 | USD | 25.4 | 25.4 | 25.2423 | 25.33 | 25.33 | -0.07 (-0.28%) | 14,913 |
| 5 Aug 2021 | USD | 25.39 | 25.4 | 25.3535 | 25.4 | 25.4 | +0.16 (+0.63%) | 14,169 |
| 4 Aug 2021 | USD | 25.3057 | 25.3299 | 25.17 | 25.24 | 25.24 | -0.05 (-0.20%) | 8,133 |
| 3 Aug 2021 | USD | 25.2 | 25.36 | 25.2 | 25.29 | 25.29 | +0.06 (+0.24%) | 7,813 |
| 2 Aug 2021 | USD | 25.25 | 25.4 | 25.19 | 25.23 | 25.23 | -0.02 (-0.08%) | 21,782 |
| 30 Jul 2021 | USD | 25.18 | 25.26 | 25.07 | 25.25 | 25.25 | +0.1 (+0.40%) | 19,359 |
| 29 Jul 2021 | USD | 25.04 | 25.1642 | 25.03 | 25.15 | 25.15 | +0.01 (+0.04%) | 10,070 |
| 28 Jul 2021 | USD | 25.03 | 25.18 | 25.03 | 25.14 | 25.14 | +0.04 (+0.16%) | 10,524 |
| 27 Jul 2021 | USD | 25.08 | 25.14 | 24.97 | 25.1 | 25.1 | +0.11 (+0.44%) | 9,530 |
