| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 25.1 | 25.1194 | 24.89 | 24.99 | 24.99 | +0.05 (+0.20%) | 29,458 |
| 23 Jul 2021 | USD | 25 | 25.02 | 24.8401 | 24.94 | 24.94 | -0.02 (-0.08%) | 58,571 |
| 22 Jul 2021 | USD | 25.08 | 25.2086 | 24.95 | 24.96 | 24.96 | -0.14 (-0.56%) | 35,180 |
| 21 Jul 2021 | USD | 25.265 | 25.265 | 25.01 | 25.1 | 25.1 | -0.208 (-0.82%) | 22,687 |
| 20 Jul 2021 | USD | 25.08 | 25.39 | 25.08 | 25.308 | 25.308 | +0.183 (+0.73%) | 12,015 |
| 19 Jul 2021 | USD | 25.24 | 25.2528 | 25.05 | 25.125 | 25.125 | -0.265 (-1.04%) | 20,770 |
| 16 Jul 2021 | USD | 25.35 | 25.4 | 25.26 | 25.39 | 25.39 | 0.0 (0.0%) | 8,354 |
| 15 Jul 2021 | USD | 25.63 | 25.63 | 25.38 | 25.39 | 25.39 | -0.09 (-0.35%) | 12,741 |
| 14 Jul 2021 | USD | 25.54 | 25.65 | 25.47 | 25.48 | 25.48 | -0.32 (-1.24%) | 21,481 |
| 13 Jul 2021 | USD | 25.86 | 25.86 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 25,560 |
| 12 Jul 2021 | USD | 25.75 | 25.88 | 25.7437 | 25.88 | 25.88 | +0.13 (+0.50%) | 26,149 |
| 9 Jul 2021 | USD | 25.67 | 25.8362 | 25.67 | 25.75 | 25.75 | 0.0 (0.0%) | 28,721 |
| 8 Jul 2021 | USD | 25.67 | 25.8302 | 25.555 | 25.75 | 25.75 | -0.003 (-0.01%) | 61,462 |
| 7 Jul 2021 | USD | 25.75 | 25.7811 | 25.7201 | 25.753 | 25.753 | +0.003 (+0.01%) | 35,055 |
| 6 Jul 2021 | USD | 26 | 26 | 25.63 | 25.75 | 25.75 | -0.09 (-0.35%) | 35,546 |
| 2 Jul 2021 | USD | 25.705 | 25.85 | 25.6106 | 25.84 | 25.84 | +0.15 (+0.58%) | 18,113 |
| 1 Jul 2021 | USD | 25.55 | 25.7128 | 25.495 | 25.69 | 25.69 | +0.02 (+0.08%) | 18,710 |
| 30 Jun 2021 | USD | 25.36 | 25.7 | 25.35 | 25.67 | 25.67 | +0.335 (+1.32%) | 38,829 |
| 29 Jun 2021 | USD | 25.32 | 25.36 | 25.28 | 25.335 | 25.335 | +0.035 (+0.14%) | 16,444 |
| 28 Jun 2021 | USD | 25.27 | 25.3007 | 25.2175 | 25.3 | 25.3 | 0.0 (0.0%) | 6,751 |
| 25 Jun 2021 | USD | 25.06 | 25.3 | 25.06 | 25.3 | 25.3 | +0.25 (+1.00%) | 38,740 |
| 24 Jun 2021 | USD | 25.15 | 25.1542 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 23,707 |
| 23 Jun 2021 | USD | 25.1 | 25.17 | 25 | 25.01 | 25.01 | -0.09 (-0.36%) | 28,562 |
| 22 Jun 2021 | USD | 25.11 | 25.2 | 25.05 | 25.1 | 25.1 | +0.09 (+0.36%) | 39,178 |
| 21 Jun 2021 | USD | 25.1302 | 25.1628 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 27,171 |
| 18 Jun 2021 | USD | 25.11 | 25.11 | 24.97 | 25.0199 | 25.0199 | -0.08 (-0.32%) | 16,688 |
| 17 Jun 2021 | USD | 25.03 | 25.2644 | 25.03 | 25.1 | 25.1 | 0.0 (0.0%) | 25,850 |
| 16 Jun 2021 | USD | 25.04 | 25.1987 | 25 | 25.1 | 25.1 | +0.06 (+0.24%) | 20,825 |
| 15 Jun 2021 | USD | 25.21 | 25.25 | 24.96 | 25.04 | 25.04 | -0.25 (-0.99%) | 34,170 |
| 14 Jun 2021 | USD | 25.04 | 25.29 | 25.04 | 25.29 | 25.29 | +0.15 (+0.60%) | 19,641 |
