| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 25.15 | 25.17 | 25.08 | 25.14 | 25.14 | -0.11 (-0.44%) | 6,496 |
| 10 Jun 2021 | USD | 25.07 | 25.25 | 25.01 | 25.25 | 25.25 | +0.17 (+0.68%) | 12,359 |
| 9 Jun 2021 | USD | 25.24 | 25.34 | 25.02 | 25.08 | 25.08 | -0.14 (-0.56%) | 26,790 |
| 8 Jun 2021 | USD | 25.03 | 25.25 | 25.03 | 25.22 | 25.22 | +0.17 (+0.68%) | 30,177 |
| 7 Jun 2021 | USD | 25.08 | 25.08 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 43,127 |
| 4 Jun 2021 | USD | 25 | 25.03 | 24.945 | 25.03 | 25.03 | -0.03 (-0.12%) | 35,390 |
| 3 Jun 2021 | USD | 24.79 | 25.06 | 24.65 | 25.06 | 25.06 | +0.27 (+1.09%) | 49,538 |
| 2 Jun 2021 | USD | 24.81 | 24.84 | 24.65 | 24.79 | 24.79 | +0.09 (+0.36%) | 152,614 |
| 1 Jun 2021 | USD | 24.84 | 24.85 | 24.66 | 24.7 | 24.7 | -0.02 (-0.08%) | 86,166 |
| 28 May 2021 | USD | 24.755 | 24.755 | 24.59 | 24.72 | 24.72 | 0.0 (0.0%) | 34,800 |
| 27 May 2021 | USD | 24.74 | 24.87 | 24.67 | 24.72 | 24.72 | -0.033 (-0.13%) | 42,011 |
| 26 May 2021 | USD | 24.8 | 24.85 | 24.67 | 24.7526 | 24.7526 | +0.043 (+0.17%) | 28,386 |
| 25 May 2021 | USD | 24.78 | 24.851 | 24.67 | 24.71 | 24.71 | -0.08 (-0.32%) | 127,287 |
| 24 May 2021 | USD | 24.78 | 24.81 | 24.67 | 24.79 | 24.79 | +0.08 (+0.32%) | 19,460 |
| 21 May 2021 | USD | 24.66 | 24.7149 | 24.66 | 24.71 | 24.71 | +0.03 (+0.12%) | 56,969 |
| 20 May 2021 | USD | 24.78 | 24.78 | 24.66 | 24.68 | 24.68 | -0.013 (-0.05%) | 29,022 |
| 19 May 2021 | USD | 24.63 | 24.77 | 24.5999 | 24.693 | 24.693 | +0.023 (+0.09%) | 39,588 |
| 18 May 2021 | USD | 24.6 | 24.73 | 24.6 | 24.67 | 24.67 | +0.05 (+0.20%) | 21,735 |
| 17 May 2021 | USD | 24.66 | 24.71 | 24.56 | 24.62 | 24.62 | -0.06 (-0.24%) | 20,398 |
| 14 May 2021 | USD | 24.58 | 24.7 | 24.45 | 24.68 | 24.68 | +0.21 (+0.86%) | 55,771 |
| 13 May 2021 | USD | 24.51 | 24.62 | 24.41 | 24.47 | 24.47 | +0.02 (+0.08%) | 26,059 |
| 12 May 2021 | USD | 24.64 | 24.67 | 24.35 | 24.45 | 24.45 | -0.23 (-0.93%) | 41,972 |
| 11 May 2021 | USD | 24.7 | 24.77 | 24.59 | 24.68 | 24.68 | -0.14 (-0.56%) | 55,825 |
| 10 May 2021 | USD | 24.71 | 24.82 | 24.53 | 24.82 | 24.82 | +0.19 (+0.77%) | 44,588 |
| 7 May 2021 | USD | 24.55 | 24.68 | 24.4119 | 24.63 | 24.63 | +0.08 (+0.33%) | 32,433 |
| 6 May 2021 | USD | 24.43 | 24.71 | 24.4 | 24.55 | 24.55 | +0.2 (+0.82%) | 118,661 |
| 5 May 2021 | USD | 24.78 | 24.8036 | 24.34 | 24.35 | 24.35 | -0.25 (-1.02%) | 72,662 |
| 4 May 2021 | USD | 24.44 | 24.83 | 24.44 | 24.6 | 24.6 | +0.03 (+0.12%) | 73,256 |
| 3 May 2021 | USD | 24.59 | 24.66 | 24.46 | 24.57 | 24.57 | +0.24 (+0.99%) | 40,297 |
| 30 Apr 2021 | USD | 24.62 | 24.73 | 24.27 | 24.33 | 24.33 | -0.37 (-1.50%) | 58,793 |
