| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 24.79 | 24.79 | 24.615 | 24.7 | 24.7 | -0.09 (-0.36%) | 20,804 |
| 28 Apr 2021 | USD | 24.77 | 24.85 | 24.68 | 24.79 | 24.79 | +0.04 (+0.16%) | 20,404 |
| 27 Apr 2021 | USD | 24.81 | 24.84 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 22,484 |
| 26 Apr 2021 | USD | 24.65 | 24.8166 | 24.65 | 24.75 | 24.75 | +0.14 (+0.57%) | 34,101 |
| 23 Apr 2021 | USD | 24.65 | 24.72 | 24.6 | 24.61 | 24.61 | 0.0 (0.0%) | 41,335 |
| 22 Apr 2021 | USD | 24.39 | 24.65 | 24.3729 | 24.61 | 24.61 | +0.16 (+0.65%) | 30,713 |
| 21 Apr 2021 | USD | 24.39 | 24.56 | 24.39 | 24.45 | 24.45 | +0.19 (+0.78%) | 20,504 |
| 20 Apr 2021 | USD | 24.41 | 24.41 | 24.25 | 24.26 | 24.26 | -0.14 (-0.57%) | 16,678 |
| 19 Apr 2021 | USD | 24.46 | 24.54 | 24.335 | 24.4 | 24.4 | -0.05 (-0.20%) | 41,469 |
| 16 Apr 2021 | USD | 24.45 | 24.54 | 24.38 | 24.45 | 24.45 | +0.05 (+0.20%) | 17,111 |
| 15 Apr 2021 | USD | 24.38 | 24.55 | 24.35 | 24.4 | 24.4 | -0.01 (-0.04%) | 41,897 |
| 14 Apr 2021 | USD | 24.61 | 24.61 | 24.32 | 24.41 | 24.41 | -0.5 (-2.01%) | 64,817 |
| 13 Apr 2021 | USD | 25 | 25 | 24.79 | 24.91 | 24.91 | -0.04 (-0.16%) | 55,552 |
| 12 Apr 2021 | USD | 24.98 | 24.98 | 24.85 | 24.95 | 24.95 | +0.04 (+0.16%) | 67,481 |
| 9 Apr 2021 | USD | 24.88 | 24.95 | 24.84 | 24.91 | 24.91 | +0.01 (+0.04%) | 32,223 |
| 8 Apr 2021 | USD | 24.87 | 24.95 | 24.7895 | 24.9 | 24.9 | +0.019 (+0.08%) | 29,201 |
| 7 Apr 2021 | USD | 24.93 | 24.95 | 24.85 | 24.8806 | 24.8806 | -0.049 (-0.20%) | 27,562 |
| 6 Apr 2021 | USD | 24.98 | 25 | 24.72 | 24.93 | 24.93 | -0.02 (-0.08%) | 34,495 |
| 5 Apr 2021 | USD | 24.98 | 25 | 24.925 | 24.95 | 24.95 | -0.04 (-0.16%) | 43,184 |
| 1 Apr 2021 | USD | 24.8 | 24.99 | 24.78 | 24.99 | 24.99 | +0.23 (+0.93%) | 64,573 |
| 31 Mar 2021 | USD | 24.7685 | 24.79 | 24.75 | 24.76 | 24.76 | +0.06 (+0.24%) | 23,150 |
| 30 Mar 2021 | USD | 24.6 | 24.8 | 24.6 | 24.7 | 24.7 | +0.07 (+0.28%) | 16,105 |
| 29 Mar 2021 | USD | 24.6342 | 24.65 | 24.6 | 24.63 | 24.63 | +0.055 (+0.22%) | 17,533 |
| 26 Mar 2021 | USD | 24.53 | 24.62 | 24.52 | 24.575 | 24.575 | +0.045 (+0.18%) | 33,338 |
| 25 Mar 2021 | USD | 24.62 | 24.62 | 24.44 | 24.53 | 24.53 | -0.02 (-0.08%) | 23,043 |
| 24 Mar 2021 | USD | 24.45 | 24.663 | 24.45 | 24.55 | 24.55 | +0.07 (+0.29%) | 19,346 |
| 23 Mar 2021 | USD | 24.45 | 24.49 | 24.4 | 24.48 | 24.48 | 0.0 (0.0%) | 20,678 |
| 22 Mar 2021 | USD | 24.47 | 24.5 | 24.295 | 24.48 | 24.48 | +0.101 (+0.41%) | 27,803 |
| 19 Mar 2021 | USD | 24.4 | 24.49 | 24.19 | 24.3795 | 24.3795 | -0.021 (-0.08%) | 20,471 |
| 18 Mar 2021 | USD | 24.43 | 24.5 | 24.37 | 24.4 | 24.4 | -0.01 (-0.04%) | 19,524 |
