| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 24.4 | 24.5 | 24.15 | 24.41 | 24.41 | -0.09 (-0.37%) | 35,187 |
| 16 Mar 2021 | USD | 23.95 | 24.53 | 23.95 | 24.5 | 24.5 | +0.51 (+2.13%) | 106,895 |
| 15 Mar 2021 | USD | 23.79 | 23.991 | 23.79 | 23.99 | 23.99 | +0.01 (+0.04%) | 29,025 |
| 12 Mar 2021 | USD | 23.9 | 23.99 | 23.65 | 23.98 | 23.98 | 0.0 (0.0%) | 45,746 |
| 11 Mar 2021 | USD | 23.9 | 24 | 23.88 | 23.98 | 23.98 | +0.06 (+0.25%) | 36,322 |
| 10 Mar 2021 | USD | 23.85 | 23.93 | 23.84 | 23.92 | 23.92 | +0.1 (+0.42%) | 17,149 |
| 9 Mar 2021 | USD | 23.94 | 23.94 | 23.7111 | 23.82 | 23.82 | -0.06 (-0.25%) | 14,875 |
| 8 Mar 2021 | USD | 23.75 | 23.88 | 23.5001 | 23.88 | 23.88 | +0.17 (+0.72%) | 22,951 |
| 5 Mar 2021 | USD | 23.755 | 23.755 | 23.39 | 23.71 | 23.71 | +0.11 (+0.47%) | 24,865 |
| 4 Mar 2021 | USD | 23.8 | 23.95 | 23.52 | 23.6 | 23.6 | -0.2 (-0.84%) | 30,416 |
| 3 Mar 2021 | USD | 23.75 | 23.9399 | 23.6267 | 23.8 | 23.8 | +0.08 (+0.34%) | 22,675 |
| 2 Mar 2021 | USD | 23.35 | 23.78 | 23.35 | 23.7202 | 23.7202 | +0.25 (+1.07%) | 30,060 |
| 1 Mar 2021 | USD | 23.5 | 23.5 | 23.25 | 23.47 | 23.47 | +0.05 (+0.21%) | 20,259 |
| 26 Feb 2021 | USD | 23.22 | 23.42 | 23.22 | 23.42 | 23.42 | +0.19 (+0.82%) | 17,627 |
| 25 Feb 2021 | USD | 23.3 | 23.3799 | 23.23 | 23.23 | 23.23 | -0.03 (-0.13%) | 25,603 |
| 24 Feb 2021 | USD | 23.25 | 23.26 | 23.13 | 23.26 | 23.26 | +0.007 (+0.03%) | 23,353 |
| 23 Feb 2021 | USD | 23.259 | 23.26 | 23.2 | 23.2528 | 23.2528 | -0.017 (-0.07%) | 15,398 |
| 22 Feb 2021 | USD | 23.13 | 23.36 | 23.1187 | 23.27 | 23.27 | +0.08 (+0.34%) | 34,060 |
| 19 Feb 2021 | USD | 23.0501 | 23.21 | 23.0201 | 23.19 | 23.19 | +0.185 (+0.80%) | 55,199 |
| 18 Feb 2021 | USD | 22.99 | 23.02 | 22.76 | 23.005 | 23.005 | +0.095 (+0.41%) | 57,321 |
| 17 Feb 2021 | USD | 22.91 | 23.09 | 22.89 | 22.91 | 22.91 | +0.1 (+0.44%) | 20,688 |
| 16 Feb 2021 | USD | 22.82 | 22.92 | 22.76 | 22.81 | 22.81 | +0.01 (+0.04%) | 50,472 |
| 12 Feb 2021 | USD | 22.92 | 22.9578 | 22.8 | 22.8 | 22.8 | -0.06 (-0.26%) | 41,086 |
| 11 Feb 2021 | USD | 22.9 | 22.9194 | 22.8 | 22.86 | 22.86 | -0.039 (-0.17%) | 50,047 |
| 10 Feb 2021 | USD | 22.62 | 22.935 | 22.59 | 22.8987 | 22.8987 | +0.279 (+1.23%) | 83,287 |
| 9 Feb 2021 | USD | 22.73 | 22.86 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 38,268 |
| 8 Feb 2021 | USD | 22.94 | 22.94 | 22.65 | 22.67 | 22.67 | -0.06 (-0.26%) | 32,268 |
| 5 Feb 2021 | USD | 22.54 | 22.95 | 22.54 | 22.73 | 22.73 | +0.1 (+0.44%) | 56,659 |
| 4 Feb 2021 | USD | 22.5 | 22.798 | 22.4 | 22.63 | 22.63 | +0.02 (+0.09%) | 35,796 |
| 3 Feb 2021 | USD | 22.46 | 22.66 | 22.39 | 22.61 | 22.61 | +0.2 (+0.89%) | 30,984 |
