| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 22.26 | 22.62 | 22.26 | 22.41 | 22.41 | +0.15 (+0.67%) | 28,032 |
| 1 Feb 2021 | USD | 22.4 | 22.5439 | 22.21 | 22.2602 | 22.2602 | -0.06 (-0.27%) | 17,428 |
| 29 Jan 2021 | USD | 22.35 | 22.35 | 22.16 | 22.32 | 22.32 | +0.04 (+0.18%) | 42,537 |
| 28 Jan 2021 | USD | 22.397 | 22.397 | 22.06 | 22.28 | 22.28 | +0.13 (+0.59%) | 21,364 |
| 27 Jan 2021 | USD | 22.35 | 22.55 | 22.15 | 22.15 | 22.15 | -0.22 (-0.98%) | 57,556 |
| 26 Jan 2021 | USD | 22.73 | 22.73 | 22.32 | 22.37 | 22.37 | -0.28 (-1.24%) | 95,891 |
| 25 Jan 2021 | USD | 22.77 | 22.8 | 22.48 | 22.65 | 22.65 | -0.07 (-0.31%) | 51,431 |
| 22 Jan 2021 | USD | 22.67 | 22.89 | 22.37 | 22.72 | 22.72 | +0.01 (+0.04%) | 67,613 |
| 21 Jan 2021 | USD | 22.7241 | 23.142 | 22.655 | 22.71 | 22.71 | -0.02 (-0.09%) | 64,536 |
| 20 Jan 2021 | USD | 22.52 | 22.73 | 22.52 | 22.73 | 22.73 | +0.13 (+0.58%) | 57,046 |
| 19 Jan 2021 | USD | 22.61 | 22.695 | 22.51 | 22.6 | 22.6 | -0.009 (-0.04%) | 34,143 |
| 15 Jan 2021 | USD | 22.7 | 22.72 | 22.6 | 22.6089 | 22.6089 | -0.041 (-0.18%) | 19,969 |
| 14 Jan 2021 | USD | 22.8 | 22.8 | 22.53 | 22.65 | 22.65 | -0.42 (-1.82%) | 20,699 |
| 13 Jan 2021 | USD | 23 | 23.17 | 22.96 | 23.07 | 23.07 | +0.27 (+1.18%) | 56,550 |
| 12 Jan 2021 | USD | 22.99 | 23.025 | 22.58 | 22.8 | 22.8 | -0.04 (-0.18%) | 54,397 |
| 11 Jan 2021 | USD | 23.03 | 23.125 | 22.8 | 22.84 | 22.84 | -0.17 (-0.74%) | 54,640 |
| 8 Jan 2021 | USD | 23.31 | 23.31 | 23.01 | 23.01 | 23.01 | -0.14 (-0.60%) | 44,852 |
| 7 Jan 2021 | USD | 23.44 | 23.44 | 22.96 | 23.15 | 23.15 | -0.09 (-0.39%) | 46,919 |
| 6 Jan 2021 | USD | 23.42 | 23.6274 | 23.18 | 23.24 | 23.24 | -0.15 (-0.64%) | 18,976 |
| 5 Jan 2021 | USD | 23.49 | 23.56 | 23.28 | 23.39 | 23.39 | -0.015 (-0.06%) | 60,486 |
| 4 Jan 2021 | USD | 23.5 | 23.5499 | 23.3 | 23.405 | 23.405 | -0.085 (-0.36%) | 21,118 |
| 31 Dec 2020 | USD | 23.44 | 23.6 | 23.31 | 23.49 | 23.49 | -0.15 (-0.63%) | 72,736 |
| 30 Dec 2020 | USD | 23.3 | 23.64 | 23.28 | 23.64 | 23.64 | +0.17 (+0.72%) | 75,269 |
| 29 Dec 2020 | USD | 23.25 | 23.47 | 23.11 | 23.47 | 23.47 | +0.09 (+0.38%) | 33,895 |
| 28 Dec 2020 | USD | 23.5 | 23.6 | 23.08 | 23.38 | 23.38 | -0.17 (-0.72%) | 91,875 |
| 24 Dec 2020 | USD | 23.34 | 23.62 | 23.22 | 23.55 | 23.55 | +0.2 (+0.86%) | 9,361 |
| 23 Dec 2020 | USD | 23.2 | 23.5 | 22.94 | 23.35 | 23.35 | -0.01 (-0.04%) | 62,855 |
| 22 Dec 2020 | USD | 23.17 | 23.63 | 23.05 | 23.36 | 23.36 | +0.03 (+0.13%) | 42,065 |
| 21 Dec 2020 | USD | 22.93 | 23.45 | 22.76 | 23.33 | 23.33 | +0.23 (+1.00%) | 41,072 |
| 18 Dec 2020 | USD | 23.2 | 23.31 | 22.91 | 23.1 | 23.1 | -0.1 (-0.43%) | 31,941 |
