| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 22.68 | 23.2 | 22.65 | 23.2 | 23.2 | +0.41 (+1.80%) | 88,058 |
| 16 Dec 2020 | USD | 22.6 | 22.79 | 22.53 | 22.79 | 22.79 | +0.2 (+0.89%) | 39,161 |
| 15 Dec 2020 | USD | 22.59 | 22.84 | 22.44 | 22.59 | 22.59 | 0.0 (0.0%) | 91,503 |
| 14 Dec 2020 | USD | 22.75 | 22.75 | 22.49 | 22.59 | 22.59 | +0.01 (+0.04%) | 12,525 |
| 11 Dec 2020 | USD | 22.55 | 22.67 | 22.35 | 22.58 | 22.58 | -0.01 (-0.04%) | 30,012 |
| 10 Dec 2020 | USD | 22.4 | 22.8 | 22.4 | 22.59 | 22.59 | +0.06 (+0.27%) | 15,114 |
| 9 Dec 2020 | USD | 22.63 | 22.83 | 22.4301 | 22.53 | 22.53 | -0.07 (-0.31%) | 27,698 |
| 8 Dec 2020 | USD | 22.5 | 22.7199 | 22.5 | 22.6 | 22.6 | +0.03 (+0.13%) | 36,227 |
| 7 Dec 2020 | USD | 22.52 | 22.66 | 22.51 | 22.57 | 22.57 | +0.05 (+0.22%) | 18,638 |
| 4 Dec 2020 | USD | 22.72 | 22.72 | 22.51 | 22.52 | 22.52 | -0.05 (-0.22%) | 28,912 |
| 3 Dec 2020 | USD | 22.66 | 22.83 | 22.4999 | 22.57 | 22.57 | -0.08 (-0.35%) | 51,552 |
| 2 Dec 2020 | USD | 22.67 | 22.76 | 22.41 | 22.65 | 22.65 | -0.06 (-0.26%) | 55,211 |
| 1 Dec 2020 | USD | 22.79 | 22.855 | 22.5 | 22.71 | 22.71 | +0.04 (+0.18%) | 53,293 |
| 30 Nov 2020 | USD | 22.8754 | 22.93 | 22.38 | 22.67 | 22.67 | -0.232 (-1.01%) | 55,592 |
| 27 Nov 2020 | USD | 22.92 | 22.92 | 22.79 | 22.9016 | 22.9016 | -0.003 (-0.01%) | 5,084 |
| 25 Nov 2020 | USD | 23 | 23.03 | 22.8001 | 22.905 | 22.905 | +0.015 (+0.07%) | 25,674 |
| 24 Nov 2020 | USD | 22.89 | 23.07 | 22.815 | 22.89 | 22.89 | +0.24 (+1.06%) | 54,713 |
| 23 Nov 2020 | USD | 22.2 | 22.89 | 22.2 | 22.65 | 22.65 | +0.57 (+2.58%) | 107,794 |
| 20 Nov 2020 | USD | 21.86 | 22.08 | 21.72 | 22.08 | 22.08 | +0.57 (+2.65%) | 60,953 |
| 19 Nov 2020 | USD | 21.81 | 22 | 21.42 | 21.51 | 21.51 | -0.34 (-1.56%) | 120,892 |
| 18 Nov 2020 | USD | 21.62 | 21.93 | 21.61 | 21.85 | 21.85 | +0.14 (+0.64%) | 183,769 |
| 17 Nov 2020 | USD | 21.47 | 21.72 | 21.43 | 21.71 | 21.71 | +0.19 (+0.88%) | 45,402 |
| 16 Nov 2020 | USD | 21.39 | 21.79 | 21.39 | 21.52 | 21.52 | +0.02 (+0.09%) | 55,537 |
| 13 Nov 2020 | USD | 21.39 | 21.54 | 21.1 | 21.5 | 21.5 | +0.29 (+1.37%) | 41,767 |
| 12 Nov 2020 | USD | 21.51 | 21.51 | 21.12 | 21.21 | 21.21 | -0.26 (-1.21%) | 20,017 |
| 11 Nov 2020 | USD | 21.61 | 21.67 | 21.38 | 21.47 | 21.47 | -0.19 (-0.88%) | 19,891 |
| 10 Nov 2020 | USD | 21.51 | 21.825 | 21.51 | 21.66 | 21.66 | +0.08 (+0.37%) | 19,883 |
| 9 Nov 2020 | USD | 21.5 | 21.78 | 21.32 | 21.58 | 21.58 | +0.57 (+2.71%) | 28,738 |
| 6 Nov 2020 | USD | 21.18 | 21.21 | 20.96 | 21.01 | 21.01 | -0.17 (-0.80%) | 20,393 |
| 5 Nov 2020 | USD | 21.13 | 21.573 | 21.1 | 21.18 | 21.18 | -0.005 (-0.02%) | 63,279 |
