| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 20.76 | 21.47 | 20.76 | 21.185 | 21.185 | +0.395 (+1.90%) | 60,238 |
| 3 Nov 2020 | USD | 20.85 | 21.1 | 20.75 | 20.79 | 20.79 | +0.02 (+0.10%) | 33,454 |
| 2 Nov 2020 | USD | 20.58 | 21.08 | 20.58 | 20.77 | 20.77 | +1.29 (+6.62%) | 341,637 |
| 30 Oct 2020 | USD | 19.68 | 19.68 | 19.18 | 19.48 | 19.48 | -0.196 (-0.99%) | 98,989 |
| 29 Oct 2020 | USD | 19.85 | 20.05 | 19.4 | 19.6756 | 19.6756 | -0.134 (-0.68%) | 62,252 |
| 28 Oct 2020 | USD | 20 | 20.1 | 19.76 | 19.81 | 19.81 | -0.31 (-1.54%) | 56,507 |
| 27 Oct 2020 | USD | 20.23 | 20.31 | 20.08 | 20.12 | 20.12 | +0.02 (+0.10%) | 45,435 |
| 26 Oct 2020 | USD | 20.25 | 20.3499 | 20.03 | 20.1 | 20.1 | -0.18 (-0.89%) | 72,793 |
| 23 Oct 2020 | USD | 20.3023 | 20.35 | 19.99 | 20.28 | 20.28 | +0.02 (+0.10%) | 93,333 |
| 22 Oct 2020 | USD | 20.3001 | 20.37 | 20.21 | 20.26 | 20.26 | -0.022 (-0.11%) | 40,600 |
| 21 Oct 2020 | USD | 20.51 | 20.58 | 20.255 | 20.2821 | 20.2821 | -0.198 (-0.97%) | 27,732 |
| 20 Oct 2020 | USD | 20.49 | 20.59 | 20.33 | 20.48 | 20.48 | +0.01 (+0.05%) | 16,420 |
| 19 Oct 2020 | USD | 20.35 | 20.47 | 20.24 | 20.47 | 20.47 | +0.15 (+0.74%) | 33,537 |
| 16 Oct 2020 | USD | 20.59 | 20.65 | 20.25 | 20.32 | 20.32 | -0.28 (-1.36%) | 39,484 |
| 15 Oct 2020 | USD | 20.49 | 20.64 | 20.41 | 20.6 | 20.6 | -0.03 (-0.15%) | 38,179 |
| 14 Oct 2020 | USD | 20.72 | 20.87 | 20.55 | 20.63 | 20.63 | -0.62 (-2.92%) | 23,905 |
| 13 Oct 2020 | USD | 21.44 | 21.44 | 21.22 | 21.25 | 21.25 | -0.14 (-0.65%) | 67,281 |
| 12 Oct 2020 | USD | 21.27 | 21.48 | 21.27 | 21.39 | 21.39 | +0.12 (+0.56%) | 40,805 |
| 9 Oct 2020 | USD | 21.35 | 21.4498 | 21.18 | 21.27 | 21.27 | -0.01 (-0.05%) | 22,820 |
| 8 Oct 2020 | USD | 21.23 | 21.57 | 21.19 | 21.28 | 21.28 | +0.05 (+0.24%) | 57,987 |
| 7 Oct 2020 | USD | 21.495 | 21.495 | 21.16 | 21.23 | 21.23 | +0.064 (+0.30%) | 22,517 |
| 6 Oct 2020 | USD | 21.36 | 21.4 | 21.01 | 21.166 | 21.166 | -0.074 (-0.35%) | 43,186 |
| 5 Oct 2020 | USD | 21.31 | 21.44 | 21.165 | 21.24 | 21.24 | -0.06 (-0.28%) | 22,672 |
| 2 Oct 2020 | USD | 21.15 | 21.5277 | 21.15 | 21.3 | 21.3 | -0.11 (-0.51%) | 23,263 |
| 1 Oct 2020 | USD | 21.15 | 21.41 | 21.1 | 21.41 | 21.41 | +0.28 (+1.33%) | 29,508 |
| 30 Sep 2020 | USD | 21.4641 | 21.5 | 21.13 | 21.13 | 21.13 | -0.25 (-1.17%) | 61,117 |
| 29 Sep 2020 | USD | 21.22 | 21.65 | 21.22 | 21.38 | 21.38 | +0.03 (+0.14%) | 26,394 |
| 28 Sep 2020 | USD | 21.2 | 21.45 | 21.2 | 21.35 | 21.35 | +0.267 (+1.26%) | 23,546 |
| 25 Sep 2020 | USD | 20.56 | 21.17 | 20.56 | 21.0835 | 21.0835 | +0.444 (+2.15%) | 19,589 |
| 24 Sep 2020 | USD | 20.66 | 20.79 | 20.439 | 20.64 | 20.64 | -0.02 (-0.10%) | 28,790 |
