| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 20.95 | 21.5 | 20.86 | 21.25 | 21.25 | +0.45 (+2.16%) | 88,043 |
| 10 Aug 2020 | USD | 20.35 | 20.8 | 20.3 | 20.8 | 20.8 | +0.38 (+1.86%) | 34,923 |
| 7 Aug 2020 | USD | 20.122 | 20.44 | 20.057 | 20.42 | 20.42 | +0.25 (+1.24%) | 10,161 |
| 6 Aug 2020 | USD | 20.2 | 20.34 | 20.09 | 20.17 | 20.17 | 0.0 (0.0%) | 46,217 |
| 5 Aug 2020 | USD | 20 | 20.2355 | 20 | 20.17 | 20.17 | +0.06 (+0.30%) | 34,423 |
| 4 Aug 2020 | USD | 20.4 | 20.52 | 20 | 20.11 | 20.11 | -0.29 (-1.42%) | 34,280 |
| 3 Aug 2020 | USD | 20.3 | 20.7 | 20.26 | 20.4 | 20.4 | +0.14 (+0.69%) | 33,344 |
| 31 Jul 2020 | USD | 20.34 | 20.56 | 20.24 | 20.26 | 20.26 | -0.24 (-1.17%) | 73,919 |
| 30 Jul 2020 | USD | 20.46 | 20.6096 | 20.3 | 20.5 | 20.5 | +0.09 (+0.44%) | 108,571 |
| 29 Jul 2020 | USD | 20.443 | 20.7602 | 20.265 | 20.41 | 20.41 | +0.17 (+0.84%) | 61,707 |
| 28 Jul 2020 | USD | 20.2 | 20.38 | 20.17 | 20.24 | 20.24 | +0.175 (+0.87%) | 33,722 |
| 27 Jul 2020 | USD | 20.0375 | 20.38 | 20 | 20.065 | 20.065 | +0.035 (+0.17%) | 21,283 |
| 24 Jul 2020 | USD | 20 | 20.1 | 19.97 | 20.03 | 20.03 | -0.06 (-0.30%) | 25,670 |
| 23 Jul 2020 | USD | 19.85 | 20.12 | 19.85 | 20.09 | 20.09 | +0.26 (+1.31%) | 126,557 |
| 22 Jul 2020 | USD | 19.71 | 19.95 | 19.67 | 19.8299 | 19.8299 | -0.03 (-0.15%) | 77,128 |
| 21 Jul 2020 | USD | 19.86 | 19.95 | 19.67 | 19.86 | 19.86 | +0.205 (+1.04%) | 35,664 |
| 20 Jul 2020 | USD | 19.46 | 19.68 | 19.4 | 19.655 | 19.655 | -0.005 (-0.03%) | 15,962 |
| 17 Jul 2020 | USD | 19.28 | 19.68 | 19.1 | 19.66 | 19.66 | +0.47 (+2.45%) | 25,666 |
| 16 Jul 2020 | USD | 18.75 | 19.41 | 18.62 | 19.19 | 19.19 | +0.39 (+2.07%) | 38,390 |
| 15 Jul 2020 | USD | 18.56 | 19 | 18.35 | 18.8 | 18.8 | +0.35 (+1.90%) | 42,219 |
| 14 Jul 2020 | USD | 18.46 | 18.82 | 18.41 | 18.45 | 18.45 | -0.6 (-3.15%) | 44,820 |
| 13 Jul 2020 | USD | 19.4162 | 19.4162 | 19.03 | 19.05 | 19.05 | -0.1 (-0.52%) | 83,718 |
| 10 Jul 2020 | USD | 18.95 | 19.62 | 18.95 | 19.15 | 19.15 | +0.25 (+1.32%) | 48,137 |
| 9 Jul 2020 | USD | 19.3 | 19.3399 | 18.88 | 18.9 | 18.9 | -0.42 (-2.17%) | 34,570 |
| 8 Jul 2020 | USD | 19.25 | 19.63 | 19.03 | 19.32 | 19.32 | +0.17 (+0.89%) | 22,951 |
| 7 Jul 2020 | USD | 19.71 | 19.9041 | 19.11 | 19.15 | 19.15 | -0.6 (-3.04%) | 25,275 |
| 6 Jul 2020 | USD | 20.11 | 20.25 | 19.68 | 19.75 | 19.75 | -0.35 (-1.74%) | 59,994 |
| 2 Jul 2020 | USD | 20.15 | 20.45 | 19.99 | 20.1 | 20.1 | +0.07 (+0.35%) | 56,327 |
| 1 Jul 2020 | USD | 19.91 | 20.19 | 19.86 | 20.03 | 20.03 | +0.19 (+0.96%) | 81,089 |
| 30 Jun 2020 | USD | 20.05 | 20.17 | 19.8216 | 19.84 | 19.84 | -0.21 (-1.05%) | 70,806 |
