| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 21.61 | 21.86 | 21.61 | 21.81 | 21.81 | +0.02 (+0.09%) | 12,924 |
| 18 Aug 2022 | USD | 21.88 | 22.1425 | 21.79 | 21.79 | 21.79 | -0.03 (-0.14%) | 7,747 |
| 17 Aug 2022 | USD | 22.45 | 22.45 | 21.82 | 21.8201 | 21.8201 | -0.59 (-2.63%) | 7,798 |
| 16 Aug 2022 | USD | 22.25 | 22.51 | 22.25 | 22.41 | 22.41 | 0.0 (0.0%) | 7,673 |
| 15 Aug 2022 | USD | 22.5 | 22.55 | 22.3 | 22.41 | 22.41 | -0.05 (-0.22%) | 13,717 |
| 12 Aug 2022 | USD | 22.43 | 22.46 | 22.4 | 22.46 | 22.46 | +0.045 (+0.20%) | 18,126 |
| 11 Aug 2022 | USD | 22.32 | 22.415 | 22.3 | 22.415 | 22.415 | +0.215 (+0.97%) | 1,915 |
| 10 Aug 2022 | USD | 22.11 | 22.25 | 22.0695 | 22.1999 | 22.1999 | +0.19 (+0.86%) | 7,908 |
| 9 Aug 2022 | USD | 22.09 | 22.1057 | 22.01 | 22.01 | 22.01 | -0.37 (-1.65%) | 3,379 |
| 8 Aug 2022 | USD | 22.49 | 22.49 | 22.03 | 22.38 | 22.38 | -0.09 (-0.40%) | 6,001 |
| 5 Aug 2022 | USD | 22.4195 | 22.5198 | 22.4195 | 22.47 | 22.47 | -0.12 (-0.53%) | 3,502 |
| 4 Aug 2022 | USD | 22.68 | 22.8 | 22.25 | 22.59 | 22.59 | -0.06 (-0.26%) | 10,702 |
| 3 Aug 2022 | USD | 22.9 | 22.9 | 22.3 | 22.65 | 22.65 | -0.35 (-1.52%) | 32,423 |
| 2 Aug 2022 | USD | 22.76 | 23 | 22.76 | 23 | 23 | +0.1 (+0.44%) | 2,731 |
| 1 Aug 2022 | USD | 22.33 | 22.9 | 22.33 | 22.9 | 22.9 | +0.63 (+2.83%) | 14,836 |
| 29 Jul 2022 | USD | 21.75 | 22.45 | 21.65 | 22.27 | 22.27 | +0.66 (+3.05%) | 36,620 |
| 28 Jul 2022 | USD | 21.32 | 21.9548 | 21.0701 | 21.61 | 21.61 | +0.31 (+1.46%) | 18,013 |
| 27 Jul 2022 | USD | 21.1902 | 21.3 | 21.06 | 21.3 | 21.3 | +0.158 (+0.75%) | 10,711 |
| 26 Jul 2022 | USD | 21.1655 | 21.22 | 21.07 | 21.1418 | 21.1418 | -0.058 (-0.27%) | 6,425 |
| 25 Jul 2022 | USD | 21.28 | 21.28 | 21.15 | 21.2 | 21.2 | -0.075 (-0.35%) | 10,265 |
| 22 Jul 2022 | USD | 21.1 | 21.35 | 21.05 | 21.275 | 21.275 | +0.275 (+1.31%) | 19,866 |
| 21 Jul 2022 | USD | 21 | 21.09 | 20.8302 | 21 | 21 | +0.02 (+0.10%) | 11,841 |
| 20 Jul 2022 | USD | 20.78 | 21 | 20.7 | 20.98 | 20.98 | +0.31 (+1.50%) | 11,082 |
| 19 Jul 2022 | USD | 20.8463 | 20.93 | 20.45 | 20.67 | 20.67 | +0.02 (+0.10%) | 15,397 |
| 18 Jul 2022 | USD | 20.74 | 20.79 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 6,218 |
| 15 Jul 2022 | USD | 20.8 | 21.0523 | 20.65 | 20.74 | 20.74 | -0.08 (-0.38%) | 17,404 |
| 14 Jul 2022 | USD | 20.8301 | 20.96 | 20.6 | 20.82 | 20.82 | -0.43 (-2.02%) | 13,705 |
| 13 Jul 2022 | USD | 21.02 | 21.49 | 20.95 | 21.25 | 21.25 | +0.05 (+0.24%) | 17,384 |
| 12 Jul 2022 | USD | 21.37 | 21.49 | 21.05 | 21.2 | 21.2 | -0.33 (-1.53%) | 25,331 |
| 11 Jul 2022 | USD | 21.49 | 21.57 | 21.47 | 21.53 | 21.53 | +0.04 (+0.19%) | 8,817 |
