| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 20.2 | 20.2352 | 19.9 | 20.05 | 20.05 | -0.29 (-1.43%) | 25,164 |
| 26 Jun 2020 | USD | 20.44 | 20.44 | 20 | 20.34 | 20.34 | -0.25 (-1.21%) | 33,340 |
| 25 Jun 2020 | USD | 20.01 | 20.66 | 20 | 20.59 | 20.59 | -0.06 (-0.29%) | 33,524 |
| 24 Jun 2020 | USD | 20.83 | 20.83 | 20 | 20.65 | 20.65 | -0.13 (-0.63%) | 31,120 |
| 23 Jun 2020 | USD | 20.85 | 20.86 | 20.61 | 20.78 | 20.78 | +0.45 (+2.21%) | 63,677 |
| 22 Jun 2020 | USD | 19.76 | 20.34 | 19.76 | 20.33 | 20.33 | +0.41 (+2.06%) | 26,789 |
| 19 Jun 2020 | USD | 20.16 | 20.34 | 19.91 | 19.92 | 19.92 | -0.34 (-1.68%) | 22,599 |
| 18 Jun 2020 | USD | 19.98 | 20.3001 | 19.43 | 20.26 | 20.26 | +0.32 (+1.60%) | 20,021 |
| 17 Jun 2020 | USD | 20.24 | 20.24 | 19.81 | 19.94 | 19.94 | -0.285 (-1.41%) | 112,195 |
| 16 Jun 2020 | USD | 20.5 | 21.08 | 19.75 | 20.225 | 20.225 | +0.075 (+0.37%) | 81,517 |
| 15 Jun 2020 | USD | 20.09 | 20.26 | 20.0001 | 20.15 | 20.15 | -0.39 (-1.90%) | 35,100 |
| 12 Jun 2020 | USD | 20.51 | 20.84 | 20.0101 | 20.54 | 20.54 | +0.14 (+0.69%) | 66,271 |
| 11 Jun 2020 | USD | 20.64 | 20.88 | 19.53 | 20.4 | 20.4 | -0.95 (-4.45%) | 100,049 |
| 10 Jun 2020 | USD | 21.3 | 21.49 | 21.01 | 21.35 | 21.35 | -0.18 (-0.84%) | 57,264 |
| 9 Jun 2020 | USD | 21.02 | 21.574 | 20.91 | 21.53 | 21.53 | -0.027 (-0.13%) | 37,528 |
| 8 Jun 2020 | USD | 21.26 | 21.7 | 21.22 | 21.557 | 21.557 | +0.417 (+1.97%) | 104,278 |
| 5 Jun 2020 | USD | 21 | 21.5 | 20.53 | 21.14 | 21.14 | +1.01 (+5.02%) | 112,132 |
| 4 Jun 2020 | USD | 19.46 | 20.13 | 19.2 | 20.13 | 20.13 | +0.78 (+4.03%) | 53,432 |
| 3 Jun 2020 | USD | 19.37 | 19.61 | 19.25 | 19.35 | 19.35 | +0.21 (+1.10%) | 87,604 |
| 2 Jun 2020 | USD | 19.22 | 19.3 | 18.99 | 19.14 | 19.14 | -0.04 (-0.21%) | 40,736 |
| 1 Jun 2020 | USD | 19.09 | 19.34 | 19.0872 | 19.18 | 19.18 | +0.37 (+1.97%) | 52,521 |
| 29 May 2020 | USD | 18.82 | 19.05 | 18.63 | 18.81 | 18.81 | -0.08 (-0.42%) | 34,933 |
| 28 May 2020 | USD | 18.85 | 19.17 | 18.63 | 18.89 | 18.89 | +0.04 (+0.21%) | 83,465 |
| 27 May 2020 | USD | 18.79 | 18.92 | 18.5 | 18.85 | 18.85 | +0.2 (+1.07%) | 81,847 |
| 26 May 2020 | USD | 18.75 | 18.95 | 18.6 | 18.65 | 18.65 | +0.09 (+0.48%) | 94,363 |
| 22 May 2020 | USD | 18.8 | 18.9 | 18.37 | 18.56 | 18.56 | -0.13 (-0.70%) | 22,930 |
| 21 May 2020 | USD | 18.75 | 18.78 | 18.35 | 18.69 | 18.69 | +0.11 (+0.59%) | 60,999 |
| 20 May 2020 | USD | 18.54 | 19.1 | 18.35 | 18.58 | 18.58 | +0.55 (+3.05%) | 99,275 |
| 19 May 2020 | USD | 18.25 | 18.25 | 17.85 | 18.03 | 18.03 | -0.04 (-0.22%) | 48,614 |
| 18 May 2020 | USD | 18.24 | 18.69 | 18 | 18.07 | 18.07 | +0.27 (+1.52%) | 71,559 |
