| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 17 | 18.25 | 17 | 17.8 | 17.8 | +0.16 (+0.91%) | 31,231 |
| 14 May 2020 | USD | 16.66 | 17.88 | 15.92 | 17.64 | 17.64 | +0.89 (+5.31%) | 58,176 |
| 13 May 2020 | USD | 17.88 | 17.88 | 15.91 | 16.75 | 16.75 | -1.12 (-6.27%) | 66,680 |
| 12 May 2020 | USD | 18.25 | 18.25 | 17.725 | 17.87 | 17.87 | -0.63 (-3.41%) | 86,863 |
| 11 May 2020 | USD | 18.89 | 18.89 | 17.75 | 18.5 | 18.5 | -0.3 (-1.60%) | 23,651 |
| 8 May 2020 | USD | 18.8 | 19 | 18.65 | 18.8 | 18.8 | +0.02 (+0.11%) | 39,425 |
| 7 May 2020 | USD | 18.7 | 19.31 | 18.5635 | 18.78 | 18.78 | +0.08 (+0.43%) | 89,683 |
| 6 May 2020 | USD | 18.5 | 18.94 | 18.2298 | 18.7 | 18.7 | 0.0 (0.0%) | 49,671 |
| 5 May 2020 | USD | 18.77 | 19.6 | 18.41 | 18.7 | 18.7 | +1.121 (+6.38%) | 294,641 |
| 4 May 2020 | USD | 17.5 | 18.0002 | 16.9 | 17.5787 | 17.5787 | -0.082 (-0.47%) | 42,322 |
| 1 May 2020 | USD | 18 | 18 | 17.28 | 17.661 | 17.661 | -0.489 (-2.69%) | 65,422 |
| 30 Apr 2020 | USD | 18.35 | 18.4 | 17.608 | 18.15 | 18.15 | -0.14 (-0.77%) | 59,727 |
| 29 Apr 2020 | USD | 17.66 | 18.44 | 17.55 | 18.29 | 18.29 | +0.92 (+5.30%) | 140,282 |
| 28 Apr 2020 | USD | 16.8835 | 17.77 | 16.7 | 17.37 | 17.37 | +0.85 (+5.15%) | 74,578 |
| 27 Apr 2020 | USD | 16.11 | 17 | 16.01 | 16.52 | 16.52 | +0.58 (+3.64%) | 71,569 |
| 24 Apr 2020 | USD | 16.5 | 16.5 | 15.2 | 15.94 | 15.94 | -0.58 (-3.51%) | 68,977 |
| 23 Apr 2020 | USD | 16.5 | 16.97 | 16 | 16.52 | 16.52 | +0.3 (+1.85%) | 59,078 |
| 22 Apr 2020 | USD | 16.54 | 16.9559 | 16.02 | 16.22 | 16.22 | +0.17 (+1.06%) | 116,991 |
| 21 Apr 2020 | USD | 14.5 | 16.2 | 14.4108 | 16.05 | 16.05 | +1.39 (+9.48%) | 131,239 |
| 20 Apr 2020 | USD | 14.65 | 15.0414 | 14.2 | 14.66 | 14.66 | -0.39 (-2.59%) | 123,457 |
| 17 Apr 2020 | USD | 14.93 | 15.3 | 14.82 | 15.05 | 15.05 | +0.325 (+2.21%) | 174,650 |
| 16 Apr 2020 | USD | 15.49 | 15.49 | 14.37 | 14.725 | 14.725 | -0.035 (-0.24%) | 122,717 |
| 15 Apr 2020 | USD | 15.45 | 15.6899 | 14.5001 | 14.76 | 14.76 | -1.39 (-8.61%) | 112,521 |
| 14 Apr 2020 | USD | 16.45 | 17.23 | 15.6 | 16.15 | 16.15 | -0.349 (-2.11%) | 108,701 |
| 13 Apr 2020 | USD | 18.5 | 18.5 | 15.18 | 16.4989 | 16.4989 | -0.561 (-3.29%) | 108,567 |
| 9 Apr 2020 | USD | 17.54 | 18.7 | 16.47 | 17.06 | 17.06 | +0.94 (+5.83%) | 156,147 |
| 8 Apr 2020 | USD | 12.82 | 16.97 | 12.3 | 16.12 | 16.12 | +4.47 (+38.37%) | 258,533 |
| 7 Apr 2020 | USD | 11.15 | 13.72 | 11.15 | 11.65 | 11.65 | +1.51 (+14.89%) | 352,738 |
| 6 Apr 2020 | USD | 9.34 | 10.7507 | 9.2 | 10.14 | 10.14 | +1.647 (+19.39%) | 377,574 |
| 3 Apr 2020 | USD | 12.5 | 12.5 | 8.07 | 8.4931 | 8.4931 | -3.507 (-29.22%) | 450,390 |
