| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 12.98 | 13.3985 | 12 | 12 | 12 | -0.58 (-4.61%) | 105,206 |
| 1 Apr 2020 | USD | 12.5 | 13.4966 | 12.25 | 12.58 | 12.58 | -1.07 (-7.84%) | 129,523 |
| 31 Mar 2020 | USD | 13.35 | 15 | 13.25 | 13.65 | 13.65 | +1.51 (+12.44%) | 429,827 |
| 30 Mar 2020 | USD | 14.95 | 14.95 | 11.8139 | 12.14 | 12.14 | -2.66 (-17.97%) | 170,398 |
| 27 Mar 2020 | USD | 14.22 | 14.8 | 12.6 | 14.8 | 14.8 | +0.58 (+4.08%) | 182,989 |
| 26 Mar 2020 | USD | 9.71 | 14.22 | 9.71 | 14.22 | 14.22 | +5.03 (+54.73%) | 534,190 |
| 25 Mar 2020 | USD | 8.2 | 11.14 | 7.43 | 9.19 | 9.19 | +1.482 (+19.23%) | 301,681 |
| 24 Mar 2020 | USD | 9.91 | 11.45 | 7.06 | 7.7077 | 7.7077 | -1.302 (-14.45%) | 341,957 |
| 23 Mar 2020 | USD | 14.07 | 14.38 | 8.3699 | 9.01 | 9.01 | -5.56 (-38.16%) | 262,123 |
| 20 Mar 2020 | USD | 15.8 | 17.9577 | 14.3801 | 14.57 | 14.57 | -0.83 (-5.39%) | 92,430 |
| 19 Mar 2020 | USD | 11.7 | 17.92 | 11.7 | 15.4 | 15.4 | +3.68 (+31.40%) | 123,995 |
| 18 Mar 2020 | USD | 16.33 | 16.33 | 6.25 | 11.72 | 11.72 | -5.11 (-30.36%) | 390,577 |
| 17 Mar 2020 | USD | 18.77 | 18.77 | 14.4176 | 16.83 | 16.83 | -1.44 (-7.88%) | 109,824 |
| 16 Mar 2020 | USD | 19.33 | 19.33 | 18 | 18.27 | 18.27 | -2.05 (-10.09%) | 96,055 |
| 13 Mar 2020 | USD | 19.66 | 21.69 | 18.5 | 20.32 | 20.32 | +1.715 (+9.22%) | 110,905 |
| 12 Mar 2020 | USD | 22.26 | 22.26 | 18.41 | 18.6052 | 18.6052 | -4.655 (-20.01%) | 158,613 |
| 11 Mar 2020 | USD | 23.8 | 23.838 | 21.0101 | 23.26 | 23.26 | -0.73 (-3.04%) | 114,921 |
| 10 Mar 2020 | USD | 24.4 | 24.4 | 23.6101 | 23.99 | 23.99 | +0.02 (+0.08%) | 86,021 |
| 9 Mar 2020 | USD | 24.82 | 24.82 | 23.5999 | 23.97 | 23.97 | -1.03 (-4.12%) | 116,825 |
| 6 Mar 2020 | USD | 25 | 25.1698 | 24.8 | 25 | 25 | -0.26 (-1.03%) | 50,726 |
| 5 Mar 2020 | USD | 25.5602 | 25.6207 | 25.26 | 25.26 | 25.26 | -0.53 (-2.06%) | 81,177 |
| 4 Mar 2020 | USD | 25.25 | 25.81 | 25.18 | 25.79 | 25.79 | +0.758 (+3.03%) | 30,733 |
| 3 Mar 2020 | USD | 25.13 | 25.4438 | 25 | 25.0317 | 25.0317 | -0.048 (-0.19%) | 61,719 |
| 2 Mar 2020 | USD | 24.95 | 25.3199 | 24.86 | 25.08 | 25.08 | +0.15 (+0.60%) | 97,530 |
| 28 Feb 2020 | USD | 25.05 | 25.36 | 24.81 | 24.93 | 24.93 | -0.43 (-1.70%) | 222,378 |
| 27 Feb 2020 | USD | 25.43 | 25.5193 | 24.81 | 25.36 | 25.36 | -0.18 (-0.70%) | 116,440 |
| 26 Feb 2020 | USD | 25.41 | 25.6144 | 25.34 | 25.54 | 25.54 | +0.12 (+0.47%) | 104,564 |
| 25 Feb 2020 | USD | 25.83 | 25.92 | 25.42 | 25.42 | 25.42 | -0.46 (-1.78%) | 64,651 |
| 24 Feb 2020 | USD | 25.7 | 26.0267 | 25.6303 | 25.88 | 25.88 | -0.04 (-0.15%) | 108,731 |
| 21 Feb 2020 | USD | 26.05 | 26.1115 | 25.85 | 25.92 | 25.92 | -0.13 (-0.50%) | 88,611 |
