| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 26.15 | 26.24 | 26.03 | 26.05 | 26.05 | -0.09 (-0.34%) | 38,136 |
| 19 Feb 2020 | USD | 26.08 | 26.24 | 26.045 | 26.14 | 26.14 | +0.08 (+0.31%) | 273,085 |
| 18 Feb 2020 | USD | 26.25 | 26.25 | 26.05 | 26.06 | 26.06 | -0.152 (-0.58%) | 33,611 |
| 14 Feb 2020 | USD | 26.24 | 26.25 | 26.1001 | 26.2122 | 26.2122 | +0.027 (+0.10%) | 16,156 |
| 13 Feb 2020 | USD | 26.15 | 26.25 | 26.0825 | 26.185 | 26.185 | +0.015 (+0.06%) | 25,410 |
| 12 Feb 2020 | USD | 26.25 | 26.2504 | 26.12 | 26.17 | 26.17 | -0.01 (-0.04%) | 72,803 |
| 11 Feb 2020 | USD | 26.09 | 26.24 | 26.02 | 26.1802 | 26.1802 | -0.07 (-0.27%) | 235,860 |
| 10 Feb 2020 | USD | 26.28 | 26.3 | 26.1 | 26.25 | 26.25 | -0.05 (-0.19%) | 41,897 |
| 7 Feb 2020 | USD | 26.31 | 26.36 | 26.26 | 26.3 | 26.3 | -0.02 (-0.08%) | 33,022 |
| 6 Feb 2020 | USD | 26.375 | 26.375 | 26.11 | 26.32 | 26.32 | -0.03 (-0.11%) | 21,509 |
| 5 Feb 2020 | USD | 26.492 | 26.492 | 26.2501 | 26.35 | 26.35 | 0.0 (0.0%) | 23,417 |
| 4 Feb 2020 | USD | 26.3 | 26.5 | 26.18 | 26.35 | 26.35 | +0.045 (+0.17%) | 234,945 |
| 3 Feb 2020 | USD | 26.37 | 26.38 | 26.2452 | 26.3048 | 26.3048 | -0.085 (-0.32%) | 23,094 |
| 31 Jan 2020 | USD | 26.4026 | 26.4026 | 26.2701 | 26.39 | 26.39 | +0.14 (+0.53%) | 33,027 |
| 30 Jan 2020 | USD | 26.28 | 26.44 | 26.2 | 26.25 | 26.25 | -0.1 (-0.38%) | 71,349 |
| 29 Jan 2020 | USD | 26.2851 | 26.35 | 26.2317 | 26.35 | 26.35 | +0.128 (+0.49%) | 21,823 |
| 28 Jan 2020 | USD | 26.11 | 26.32 | 26.11 | 26.2223 | 26.2223 | -0.008 (-0.03%) | 12,858 |
| 27 Jan 2020 | USD | 26.31 | 26.31 | 26.09 | 26.23 | 26.23 | -0.08 (-0.30%) | 28,537 |
| 24 Jan 2020 | USD | 26.17 | 26.42 | 26.07 | 26.31 | 26.31 | +0.14 (+0.53%) | 50,709 |
| 23 Jan 2020 | USD | 25.9 | 26.17 | 25.9 | 26.17 | 26.17 | +0.17 (+0.65%) | 54,480 |
| 22 Jan 2020 | USD | 25.95 | 26.02 | 25.94 | 26 | 26 | +0.055 (+0.21%) | 31,233 |
| 21 Jan 2020 | USD | 25.8939 | 25.98 | 25.8939 | 25.945 | 25.945 | +0.005 (+0.02%) | 19,344 |
| 17 Jan 2020 | USD | 25.64 | 25.94 | 25.64 | 25.94 | 25.94 | +0.17 (+0.66%) | 81,721 |
| 16 Jan 2020 | USD | 25.49 | 25.8044 | 25.49 | 25.77 | 25.77 | +0.25 (+0.98%) | 232,117 |
| 15 Jan 2020 | USD | 25.73 | 25.83 | 25.37 | 25.52 | 25.52 | -0.12 (-0.47%) | 241,939 |
| 14 Jan 2020 | USD | 25.58 | 25.8255 | 25.58 | 25.64 | 25.64 | -0.35 (-1.35%) | 128,726 |
| 13 Jan 2020 | USD | 26.15 | 26.15 | 25.8897 | 25.99 | 25.99 | -0.19 (-0.73%) | 243,546 |
| 10 Jan 2020 | USD | 26.1298 | 26.2 | 26.0092 | 26.18 | 26.18 | +0.06 (+0.23%) | 155,123 |
| 9 Jan 2020 | USD | 26.15 | 26.15 | 26.02 | 26.12 | 26.12 | +0.04 (+0.15%) | 43,924 |
| 8 Jan 2020 | USD | 26.035 | 26.1 | 26.035 | 26.08 | 26.08 | +0.12 (+0.46%) | 31,911 |
