| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 26.07 | 26.07 | 25.96 | 25.96 | 25.96 | -0.036 (-0.14%) | 139,119 |
| 6 Jan 2020 | USD | 26.15 | 26.15 | 25.9878 | 25.9961 | 25.9961 | -0.154 (-0.59%) | 44,039 |
| 3 Jan 2020 | USD | 26.12 | 26.15 | 26.08 | 26.15 | 26.15 | -0.02 (-0.08%) | 47,907 |
| 2 Jan 2020 | USD | 25.8 | 26.24 | 25.8 | 26.17 | 26.17 | +0.25 (+0.96%) | 42,509 |
| 31 Dec 2019 | USD | 25.95 | 26 | 25.9155 | 25.92 | 25.92 | -0.01 (-0.04%) | 29,790 |
| 30 Dec 2019 | USD | 25.8 | 25.97 | 25.7492 | 25.9301 | 25.9301 | +0.13 (+0.50%) | 61,718 |
| 27 Dec 2019 | USD | 25.8 | 25.8 | 25.7401 | 25.8 | 25.8 | 0.0 (0.0%) | 40,159 |
| 26 Dec 2019 | USD | 25.8 | 25.8 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 15,738 |
| 25 Dec 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.8 | 25.8 | 25.72 | 25.8 | 25.8 | +0.01 (+0.04%) | 22,828 |
| 23 Dec 2019 | USD | 25.82 | 25.92 | 25.7501 | 25.79 | 25.79 | -0.04 (-0.15%) | 45,769 |
| 20 Dec 2019 | USD | 25.88 | 25.88 | 25.72 | 25.8299 | 25.8299 | +0.046 (+0.18%) | 15,279 |
| 19 Dec 2019 | USD | 25.72 | 25.87 | 25.62 | 25.7837 | 25.7837 | +0.064 (+0.25%) | 57,820 |
| 18 Dec 2019 | USD | 25.58 | 25.74 | 25.5108 | 25.72 | 25.72 | +0.22 (+0.86%) | 44,652 |
| 17 Dec 2019 | USD | 25.55 | 25.62 | 25.49 | 25.5 | 25.5 | +0.02 (+0.08%) | 55,713 |
| 16 Dec 2019 | USD | 25.45 | 25.54 | 25.38 | 25.48 | 25.48 | +0.03 (+0.12%) | 111,382 |
| 13 Dec 2019 | USD | 25.43 | 25.45 | 25.383 | 25.45 | 25.45 | +0.04 (+0.16%) | 25,387 |
| 12 Dec 2019 | USD | 25.41 | 25.45 | 25.35 | 25.41 | 25.41 | +0.04 (+0.16%) | 42,283 |
| 11 Dec 2019 | USD | 25.33 | 25.4201 | 25.33 | 25.37 | 25.37 | +0.02 (+0.08%) | 59,684 |
| 10 Dec 2019 | USD | 25.43 | 25.4803 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 39,062 |
| 9 Dec 2019 | USD | 25.58 | 25.5809 | 25.37 | 25.37 | 25.37 | -0.09 (-0.35%) | 47,416 |
| 6 Dec 2019 | USD | 25.5 | 25.6265 | 25.42 | 25.46 | 25.46 | -0.03 (-0.12%) | 80,116 |
| 5 Dec 2019 | USD | 25.49 | 25.52 | 25.32 | 25.49 | 25.49 | -0.02 (-0.08%) | 72,463 |
| 4 Dec 2019 | USD | 25.43 | 25.52 | 25.4 | 25.51 | 25.51 | +0.13 (+0.51%) | 36,821 |
| 3 Dec 2019 | USD | 25.36 | 25.5 | 25.36 | 25.38 | 25.38 | +0.02 (+0.08%) | 24,296 |
| 2 Dec 2019 | USD | 25.4 | 25.49 | 25.36 | 25.36 | 25.36 | +0.05 (+0.20%) | 36,505 |
| 29 Nov 2019 | USD | 25.5 | 25.57 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 46,560 |
| 28 Nov 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.51 | 25.5722 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 46,666 |
| 26 Nov 2019 | USD | 25.534 | 25.59 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 25,564 |
