| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 25.58 | 25.58 | 25.5 | 25.5499 | 25.5499 | +0.04 (+0.16%) | 12,354 |
| 22 Nov 2019 | USD | 25.5128 | 25.5617 | 25.38 | 25.51 | 25.51 | -0.011 (-0.04%) | 15,446 |
| 21 Nov 2019 | USD | 25.5662 | 25.59 | 25.5 | 25.5214 | 25.5214 | -0.069 (-0.27%) | 22,979 |
| 20 Nov 2019 | USD | 25.5131 | 25.59 | 25.49 | 25.59 | 25.59 | +0.019 (+0.07%) | 34,850 |
| 19 Nov 2019 | USD | 25.5472 | 25.571 | 25.53 | 25.571 | 25.571 | -0.009 (-0.04%) | 33,138 |
| 18 Nov 2019 | USD | 25.57 | 25.585 | 25.479 | 25.58 | 25.58 | +0.025 (+0.10%) | 44,570 |
| 15 Nov 2019 | USD | 25.51 | 25.56 | 25.4727 | 25.555 | 25.555 | +0.045 (+0.18%) | 19,774 |
| 14 Nov 2019 | USD | 25.4101 | 25.536 | 25.41 | 25.5099 | 25.5099 | +0.1 (+0.39%) | 78,699 |
| 13 Nov 2019 | USD | 25.49 | 25.54 | 25.37 | 25.41 | 25.41 | -0.05 (-0.20%) | 201,434 |
| 12 Nov 2019 | USD | 25.4 | 25.4899 | 25.37 | 25.46 | 25.46 | +0.067 (+0.26%) | 133,781 |
| 11 Nov 2019 | USD | 25.44 | 25.44 | 25.37 | 25.393 | 25.393 | -0.033 (-0.13%) | 28,875 |
| 8 Nov 2019 | USD | 25.3893 | 25.44 | 25.36 | 25.426 | 25.426 | +0.046 (+0.18%) | 64,836 |
| 7 Nov 2019 | USD | 25.35 | 25.4061 | 25.32 | 25.38 | 25.38 | +0.06 (+0.24%) | 40,684 |
| 6 Nov 2019 | USD | 25.35 | 25.42 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 84,817 |
| 5 Nov 2019 | USD | 25.49 | 25.49 | 25.36 | 25.42 | 25.42 | -0.08 (-0.31%) | 79,551 |
| 4 Nov 2019 | USD | 25.5 | 25.51 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 22,360 |
| 1 Nov 2019 | USD | 25.445 | 25.5 | 25.35 | 25.5 | 25.5 | -0.01 (-0.04%) | 138,957 |
| 31 Oct 2019 | USD | 25.39 | 25.51 | 25.24 | 25.51 | 25.51 | +0.17 (+0.67%) | 170,824 |
| 30 Oct 2019 | USD | 25.3756 | 25.46 | 25.25 | 25.34 | 25.34 | -0.01 (-0.04%) | 96,809 |
| 29 Oct 2019 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.134 (-0.53%) | 40,474 |
| 28 Oct 2019 | USD | 25.45 | 25.51 | 25.41 | 25.4841 | 25.4841 | +0.044 (+0.17%) | 90,168 |
| 25 Oct 2019 | USD | 25.48 | 25.48 | 25.34 | 25.44 | 25.44 | -0.05 (-0.20%) | 84,677 |
| 24 Oct 2019 | USD | 25.49 | 25.49 | 25.37 | 25.49 | 25.49 | +0.04 (+0.16%) | 61,613 |
| 23 Oct 2019 | USD | 25.46 | 25.48 | 25.3701 | 25.45 | 25.45 | +0.02 (+0.08%) | 23,868 |
| 22 Oct 2019 | USD | 25.38 | 25.45 | 25.32 | 25.43 | 25.43 | +0.04 (+0.16%) | 30,674 |
| 21 Oct 2019 | USD | 25.32 | 25.39 | 25.3007 | 25.39 | 25.39 | +0.03 (+0.12%) | 45,413 |
| 18 Oct 2019 | USD | 25.2 | 25.36 | 25.2 | 25.36 | 25.36 | +0.13 (+0.52%) | 106,316 |
| 17 Oct 2019 | USD | 25.2 | 25.27 | 25.12 | 25.23 | 25.23 | +0.087 (+0.35%) | 63,425 |
| 16 Oct 2019 | USD | 25.13 | 25.19 | 25.1 | 25.1426 | 25.1426 | +0.023 (+0.09%) | 41,989 |
| 15 Oct 2019 | USD | 25.05 | 25.12 | 25.04 | 25.12 | 25.12 | +0.07 (+0.28%) | 75,150 |
