| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 25.1 | 25.1 | 24.93 | 25.05 | 25.05 | -0.034 (-0.13%) | 171,221 |
| 11 Oct 2019 | USD | 25.05 | 25.1 | 25.01 | 25.0837 | 25.0837 | -0.346 (-1.36%) | 118,557 |
| 10 Oct 2019 | USD | 25.4203 | 25.45 | 25.32 | 25.43 | 25.43 | -0.02 (-0.08%) | 71,767 |
| 9 Oct 2019 | USD | 25.48 | 25.54 | 25.38 | 25.45 | 25.45 | -0.03 (-0.12%) | 91,987 |
| 8 Oct 2019 | USD | 25.35 | 25.49 | 25.301 | 25.48 | 25.48 | +0.12 (+0.47%) | 54,191 |
| 7 Oct 2019 | USD | 25.37 | 25.38 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 69,101 |
| 4 Oct 2019 | USD | 25.3 | 25.35 | 25.2695 | 25.3497 | 25.3497 | +0.052 (+0.21%) | 58,095 |
| 3 Oct 2019 | USD | 25.35 | 25.35 | 25.18 | 25.2973 | 25.2973 | +0.051 (+0.20%) | 40,511 |
| 2 Oct 2019 | USD | 25.37 | 25.37 | 25.17 | 25.246 | 25.246 | -0.054 (-0.21%) | 40,192 |
| 1 Oct 2019 | USD | 25.38 | 25.38 | 25.2 | 25.3 | 25.3 | -0.02 (-0.08%) | 31,256 |
| 30 Sep 2019 | USD | 25.26 | 25.3242 | 25.2 | 25.32 | 25.32 | +0.08 (+0.32%) | 244,926 |
| 27 Sep 2019 | USD | 25.3 | 25.38 | 25.16 | 25.24 | 25.24 | -0.06 (-0.24%) | 241,179 |
| 26 Sep 2019 | USD | 25.28 | 25.3 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 75,124 |
| 25 Sep 2019 | USD | 25.21 | 25.2745 | 25.06 | 25.25 | 25.25 | +0.04 (+0.16%) | 355,815 |
| 24 Sep 2019 | USD | 25.27 | 25.27 | 25.18 | 25.21 | 25.21 | -0.06 (-0.24%) | 139,959 |
| 23 Sep 2019 | USD | 25.24 | 25.3608 | 25.1735 | 25.27 | 25.27 | +0.04 (+0.16%) | 296,614 |
| 20 Sep 2019 | USD | 25.2 | 25.23 | 25.15 | 25.23 | 25.23 | 0.0 (0.0%) | 148,642 |
| 19 Sep 2019 | USD | 25.18 | 25.23 | 25.0921 | 25.23 | 25.23 | +0.13 (+0.52%) | 152,426 |
| 18 Sep 2019 | USD | 25.05 | 25.15 | 25.0001 | 25.1 | 25.1 | +0.07 (+0.28%) | 144,136 |
| 17 Sep 2019 | USD | 24.85 | 25.1 | 24.83 | 25.03 | 25.03 | +0.18 (+0.72%) | 237,614 |
| 16 Sep 2019 | USD | 24.87 | 24.93 | 24.77 | 24.85 | 24.85 | 0.0 (0.0%) | 157,226 |
| 13 Sep 2019 | USD | 24.95 | 24.96 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 335,066 |
| 12 Sep 2019 | USD | 24.96 | 24.98 | 24.93 | 24.95 | 24.95 | +0.02 (+0.08%) | 126,319 |
| 11 Sep 2019 | USD | 24.9 | 24.9458 | 24.83 | 24.93 | 24.93 | +0.01 (+0.04%) | 730,640 |
| 10 Sep 2019 | USD | 24.98 | 24.98 | 24.72 | 24.92 | 24.92 | -0.07 (-0.28%) | 380,364 |
| 9 Sep 2019 | USD | 25.07 | 25.09 | 24.95 | 24.99 | 24.99 | -0.07 (-0.28%) | 254,127 |
| 6 Sep 2019 | USD | 25.11 | 25.11 | 25.04 | 25.06 | 25.06 | -0.01 (-0.04%) | 120,780 |
| 5 Sep 2019 | USD | 25.12 | 25.15 | 25.04 | 25.07 | 25.07 | -0.03 (-0.12%) | 135,286 |
| 4 Sep 2019 | USD | 25.15 | 25.18 | 25.06 | 25.1 | 25.1 | -0.03 (-0.12%) | 260,261 |
| 3 Sep 2019 | USD | 25.08 | 25.17 | 25.07 | 25.13 | 25.13 | +0.05 (+0.20%) | 344,062 |
