| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.08 | 25.25 | 24.98 | 25.08 | 25.08 | +0.05 (+0.20%) | 1,310,106 |
| 29 Aug 2019 | USD | 25 | 25.04 | 24.9885 | 25.03 | 25.03 | +0.05 (+0.20%) | 391,493 |
| 28 Aug 2019 | USD | 24.94 | 24.98 | 24.88 | 24.98 | 24.98 | +0.05 (+0.20%) | 209,251 |
| 27 Aug 2019 | USD | 25.01 | 25.01 | 24.91 | 24.93 | 24.93 | -0.05 (-0.20%) | 240,158 |
| 26 Aug 2019 | USD | 24.98 | 25 | 24.92 | 24.98 | 24.98 | +0.04 (+0.16%) | 208,434 |
| 23 Aug 2019 | USD | 25.01 | 25.04 | 24.92 | 24.94 | 24.94 | -0.06 (-0.24%) | 273,397 |
| 22 Aug 2019 | USD | 25.07 | 25.07 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 274,759 |
| 21 Aug 2019 | USD | 25.08 | 25.1 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 589,404 |
| 20 Aug 2019 | USD | 25.05 | 25.089 | 25.02 | 25.05 | 25.05 | +0.03 (+0.12%) | 787,424 |
| 19 Aug 2019 | USD | 24.99 | 25.03 | 24.91 | 25.02 | 25.02 | +0.12 (+0.48%) | 640,385 |
| 16 Aug 2019 | USD | 24.92 | 24.95 | 24.85 | 24.9 | 24.9 | +0.06 (+0.24%) | 208,916 |
| 15 Aug 2019 | USD | 24.9 | 24.92 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 496,098 |
| 14 Aug 2019 | USD | 24.89 | 24.93 | 24.75 | 24.86 | 24.86 | -0.05 (-0.20%) | 759,749 |
| 13 Aug 2019 | USD | 24.88 | 24.92 | 24.75 | 24.91 | 24.91 | +0.06 (+0.24%) | 907,379 |
| 12 Aug 2019 | USD | 25.02 | 25.02 | 24.8 | 24.85 | 24.85 | -0.14 (-0.56%) | 1,117,082 |
| 9 Aug 2019 | USD | 25 | 25.06 | 24.95 | 24.99 | 24.99 | +0.01 (+0.04%) | 3,130,816 |
| 8 Aug 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 1,929,250 |
