| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 21.335 | 21.49 | 21.29 | 21.49 | 21.49 | +0.07 (+0.33%) | 4,108 |
| 7 Jul 2022 | USD | 21.18 | 21.476 | 21.18 | 21.42 | 21.42 | +0.21 (+0.99%) | 12,260 |
| 6 Jul 2022 | USD | 21.6 | 21.6228 | 21.21 | 21.21 | 21.21 | -0.39 (-1.81%) | 12,253 |
| 5 Jul 2022 | USD | 21.6 | 21.65 | 21.31 | 21.6 | 21.6 | +0.09 (+0.42%) | 19,515 |
| 1 Jul 2022 | USD | 21.47 | 21.62 | 21.47 | 21.51 | 21.51 | +0.23 (+1.08%) | 10,861 |
| 30 Jun 2022 | USD | 21.2 | 21.52 | 21.2 | 21.28 | 21.28 | +0.13 (+0.61%) | 20,687 |
| 29 Jun 2022 | USD | 21.32 | 21.55 | 21.05 | 21.15 | 21.15 | -0.42 (-1.95%) | 13,547 |
| 28 Jun 2022 | USD | 21.38 | 21.58 | 21.27 | 21.57 | 21.57 | +0.06 (+0.28%) | 13,340 |
| 27 Jun 2022 | USD | 21.625 | 21.67 | 21.51 | 21.5101 | 21.5101 | -0.06 (-0.28%) | 12,417 |
| 24 Jun 2022 | USD | 21.65 | 21.745 | 21.44 | 21.57 | 21.57 | +0.1 (+0.47%) | 9,094 |
| 23 Jun 2022 | USD | 21.28 | 21.6 | 21.28 | 21.47 | 21.47 | +0.19 (+0.89%) | 20,797 |
| 22 Jun 2022 | USD | 21.29 | 21.4267 | 21.15 | 21.28 | 21.28 | +0.15 (+0.71%) | 11,860 |
| 21 Jun 2022 | USD | 20.94 | 21.15 | 20.83 | 21.13 | 21.13 | +0.3 (+1.44%) | 43,178 |
| 17 Jun 2022 | USD | 20.93 | 20.95 | 20.39 | 20.83 | 20.83 | +0.04 (+0.19%) | 28,248 |
| 16 Jun 2022 | USD | 21.27 | 21.3838 | 20.71 | 20.79 | 20.79 | -1.103 (-5.04%) | 46,725 |
| 15 Jun 2022 | USD | 21.63 | 22.03 | 21.3 | 21.8929 | 21.8929 | +0.433 (+2.02%) | 22,804 |
| 14 Jun 2022 | USD | 21.73 | 21.81 | 21.15 | 21.46 | 21.46 | -0.34 (-1.56%) | 55,609 |
| 13 Jun 2022 | USD | 22.33 | 22.48 | 21.6101 | 21.8 | 21.8 | -0.9 (-3.96%) | 51,748 |
| 10 Jun 2022 | USD | 23.16 | 23.16 | 22.5 | 22.7 | 22.7 | -0.625 (-2.68%) | 31,119 |
| 9 Jun 2022 | USD | 23.49 | 23.49 | 23.205 | 23.325 | 23.325 | -0.045 (-0.19%) | 9,433 |
| 8 Jun 2022 | USD | 23.51 | 23.65 | 23.36 | 23.37 | 23.37 | -0.35 (-1.48%) | 11,131 |
| 7 Jun 2022 | USD | 23.34 | 23.72 | 23.34 | 23.72 | 23.72 | +0.03 (+0.13%) | 11,412 |
| 6 Jun 2022 | USD | 23.8 | 23.8999 | 23.61 | 23.69 | 23.69 | -0.23 (-0.96%) | 13,299 |
| 3 Jun 2022 | USD | 23.8 | 24.1307 | 23.7 | 23.92 | 23.92 | -0.07 (-0.29%) | 12,299 |
| 2 Jun 2022 | USD | 24.025 | 24.025 | 23.86 | 23.99 | 23.99 | -0.02 (-0.08%) | 13,011 |
| 1 Jun 2022 | USD | 23.8234 | 24.04 | 23.66 | 24.01 | 24.01 | +0.18 (+0.76%) | 8,991 |
| 31 May 2022 | USD | 23.41 | 23.95 | 23.26 | 23.83 | 23.83 | +0.42 (+1.79%) | 27,746 |
| 27 May 2022 | USD | 23.53 | 23.68 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 19,492 |
| 26 May 2022 | USD | 23.38 | 23.615 | 23.38 | 23.48 | 23.48 | +0.12 (+0.51%) | 23,141 |
| 25 May 2022 | USD | 22.77 | 23.36 | 22.74 | 23.36 | 23.36 | +0.71 (+3.13%) | 19,098 |
