| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 22.3307 | 22.76 | 22.3307 | 22.65 | 22.65 | +0.26 (+1.16%) | 9,340 |
| 23 May 2022 | USD | 22.59 | 22.59 | 22.1 | 22.39 | 22.39 | -0.06 (-0.27%) | 23,924 |
| 20 May 2022 | USD | 22.3 | 22.6 | 22.2 | 22.45 | 22.45 | +0.328 (+1.48%) | 20,451 |
| 19 May 2022 | USD | 22.3 | 22.44 | 22.11 | 22.1217 | 22.1217 | -0.178 (-0.80%) | 12,287 |
| 18 May 2022 | USD | 22.3 | 22.425 | 22.09 | 22.3 | 22.3 | +0.06 (+0.27%) | 19,586 |
| 17 May 2022 | USD | 22.55 | 22.755 | 22.24 | 22.24 | 22.24 | -0.3 (-1.33%) | 14,329 |
| 16 May 2022 | USD | 22.78 | 22.85 | 22.42 | 22.54 | 22.54 | +0.04 (+0.18%) | 27,666 |
| 13 May 2022 | USD | 22.48 | 22.63 | 22.48 | 22.5 | 22.5 | +0.11 (+0.49%) | 13,079 |
| 12 May 2022 | USD | 22.68 | 22.7 | 22.26 | 22.39 | 22.39 | -0.37 (-1.63%) | 22,785 |
| 11 May 2022 | USD | 22.64 | 22.8218 | 22.64 | 22.76 | 22.76 | -0.01 (-0.04%) | 11,318 |
| 10 May 2022 | USD | 22.77 | 22.9931 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 9,064 |
| 9 May 2022 | USD | 22.94 | 23.04 | 22.6201 | 22.77 | 22.77 | -0.37 (-1.60%) | 23,633 |
| 6 May 2022 | USD | 23.176 | 23.32 | 23.05 | 23.14 | 23.14 | +0.13 (+0.56%) | 21,049 |
| 5 May 2022 | USD | 23.19 | 23.2 | 23.01 | 23.01 | 23.01 | -0.39 (-1.67%) | 4,898 |
| 4 May 2022 | USD | 23 | 23.43 | 22.92 | 23.4 | 23.4 | +0.475 (+2.07%) | 37,068 |
| 3 May 2022 | USD | 22.95 | 23.02 | 22.702 | 22.925 | 22.925 | +0.065 (+0.28%) | 14,299 |
| 2 May 2022 | USD | 23.06 | 23.08 | 22.7501 | 22.8601 | 22.8601 | -0.28 (-1.21%) | 8,596 |
| 29 Apr 2022 | USD | 22.88 | 23.17 | 22.61 | 23.14 | 23.14 | +0.25 (+1.09%) | 38,195 |
| 28 Apr 2022 | USD | 22.9797 | 22.9797 | 22.3 | 22.89 | 22.89 | +0.003 (+0.01%) | 41,236 |
| 27 Apr 2022 | USD | 23.0329 | 23.05 | 22.71 | 22.8871 | 22.8871 | -0.183 (-0.79%) | 10,764 |
| 26 Apr 2022 | USD | 23.04 | 23.2599 | 22.96 | 23.07 | 23.07 | -0.11 (-0.47%) | 9,659 |
| 25 Apr 2022 | USD | 23.02 | 23.18 | 22.76 | 23.18 | 23.18 | -0.16 (-0.69%) | 21,317 |
| 22 Apr 2022 | USD | 23.02 | 23.36 | 22.93 | 23.34 | 23.34 | +0.175 (+0.76%) | 10,727 |
| 21 Apr 2022 | USD | 23.4428 | 23.45 | 23.165 | 23.165 | 23.165 | -0.265 (-1.13%) | 13,586 |
| 20 Apr 2022 | USD | 23.25 | 23.5 | 23.2499 | 23.43 | 23.43 | +0.18 (+0.77%) | 5,414 |
| 19 Apr 2022 | USD | 23.19 | 23.35 | 23.12 | 23.25 | 23.25 | -0.17 (-0.73%) | 17,034 |
| 18 Apr 2022 | USD | 23.62 | 23.8 | 23.42 | 23.42 | 23.42 | -0.352 (-1.48%) | 18,490 |
| 14 Apr 2022 | USD | 23.67 | 24.02 | 23.41 | 23.7719 | 23.7719 | -0.158 (-0.66%) | 11,638 |
| 13 Apr 2022 | USD | 24.01 | 24.03 | 23.59 | 23.93 | 23.93 | -0.08 (-0.33%) | 16,278 |
| 12 Apr 2022 | USD | 23.94 | 24.0669 | 23.92 | 24.01 | 24.01 | +0.23 (+0.97%) | 8,181 |
