| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 23.59 | 23.84 | 23.5 | 23.6 | 23.6 | -0.02 (-0.08%) | 22,229 |
| 25 Feb 2022 | USD | 23.89 | 23.89 | 23.38 | 23.62 | 23.62 | -0.03 (-0.13%) | 17,089 |
| 24 Feb 2022 | USD | 23.15 | 23.65 | 22.6 | 23.65 | 23.65 | +0.22 (+0.94%) | 21,490 |
| 23 Feb 2022 | USD | 23.76 | 24.05 | 23.3901 | 23.43 | 23.43 | -0.46 (-1.93%) | 22,300 |
| 22 Feb 2022 | USD | 24.17 | 24.89 | 23.48 | 23.89 | 23.89 | -0.51 (-2.09%) | 34,682 |
| 18 Feb 2022 | USD | 24.3 | 24.4 | 23.9 | 24.4 | 24.4 | +0.15 (+0.62%) | 10,753 |
| 17 Feb 2022 | USD | 24.39 | 24.4985 | 24.0213 | 24.25 | 24.25 | -0.29 (-1.18%) | 12,106 |
| 16 Feb 2022 | USD | 24.11 | 24.9 | 24.07 | 24.54 | 24.54 | +0.43 (+1.78%) | 28,707 |
| 15 Feb 2022 | USD | 24.16 | 24.44 | 24.0186 | 24.11 | 24.11 | +0.19 (+0.79%) | 12,500 |
| 14 Feb 2022 | USD | 24.07 | 24.26 | 23.91 | 23.92 | 23.92 | -0.281 (-1.16%) | 66,672 |
| 11 Feb 2022 | USD | 24.22 | 24.32 | 24.05 | 24.2012 | 24.2012 | +0.011 (+0.05%) | 35,647 |
| 10 Feb 2022 | USD | 24.17 | 24.285 | 24.03 | 24.19 | 24.19 | -0.05 (-0.21%) | 25,621 |
| 9 Feb 2022 | USD | 24.11 | 24.32 | 24.11 | 24.24 | 24.24 | +0.17 (+0.71%) | 29,973 |
| 8 Feb 2022 | USD | 23.97 | 24.1879 | 23.94 | 24.07 | 24.07 | +0.1 (+0.42%) | 43,842 |
| 7 Feb 2022 | USD | 24.09 | 24.311 | 23.91 | 23.97 | 23.97 | -0.16 (-0.66%) | 44,389 |
| 4 Feb 2022 | USD | 24.56 | 24.56 | 24.13 | 24.13 | 24.13 | -0.36 (-1.47%) | 19,729 |
| 3 Feb 2022 | USD | 24.55 | 24.71 | 24.4 | 24.49 | 24.49 | -0.18 (-0.73%) | 21,870 |
| 2 Feb 2022 | USD | 24.61 | 24.85 | 24.5506 | 24.67 | 24.67 | -0.03 (-0.12%) | 35,166 |
| 1 Feb 2022 | USD | 24.45 | 24.8 | 24.45 | 24.7 | 24.7 | +0.21 (+0.86%) | 12,300 |
| 31 Jan 2022 | USD | 24.62 | 24.65 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 27,419 |
| 28 Jan 2022 | USD | 24.59 | 24.7 | 24.42 | 24.52 | 24.52 | +0.07 (+0.29%) | 20,909 |
| 27 Jan 2022 | USD | 24.53 | 24.8198 | 24.36 | 24.45 | 24.45 | -0.03 (-0.12%) | 27,401 |
| 26 Jan 2022 | USD | 24.63 | 24.8 | 24.45 | 24.48 | 24.48 | -0.08 (-0.33%) | 31,592 |
| 25 Jan 2022 | USD | 24.75 | 24.79 | 24.45 | 24.56 | 24.56 | -0.24 (-0.97%) | 66,633 |
| 24 Jan 2022 | USD | 24.8 | 24.81 | 24.57 | 24.8 | 24.8 | -0.13 (-0.52%) | 44,573 |
| 21 Jan 2022 | USD | 24.96 | 25.06 | 24.85 | 24.93 | 24.93 | -0.12 (-0.48%) | 14,894 |
| 20 Jan 2022 | USD | 24.99 | 25.13 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 26,460 |
| 19 Jan 2022 | USD | 25.01 | 25.1799 | 25 | 25 | 25 | 0.0 (0.0%) | 13,978 |
| 18 Jan 2022 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.109 (-0.44%) | 17,956 |
| 14 Jan 2022 | USD | 25.0676 | 25.1261 | 25.05 | 25.1093 | 25.1093 | -0.035 (-0.14%) | 23,115 |
