| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 25 | 25.1439 | 24.99 | 25.1439 | 25.1439 | -0.236 (-0.93%) | 31,355 |
| 12 Jan 2022 | USD | 25.3 | 25.3801 | 25.3 | 25.3801 | 25.3801 | +0.045 (+0.18%) | 31,777 |
| 11 Jan 2022 | USD | 25.3 | 25.35 | 25.26 | 25.335 | 25.335 | +0.035 (+0.14%) | 15,763 |
| 10 Jan 2022 | USD | 25.3 | 25.35 | 25.15 | 25.3 | 25.3 | -0.01 (-0.04%) | 21,023 |
| 7 Jan 2022 | USD | 25.275 | 25.32 | 25.19 | 25.31 | 25.31 | -0.06 (-0.24%) | 11,009 |
| 6 Jan 2022 | USD | 25.11 | 25.37 | 25.03 | 25.37 | 25.37 | +0.16 (+0.63%) | 16,171 |
| 5 Jan 2022 | USD | 25.4 | 25.41 | 25.21 | 25.21 | 25.21 | -0.17 (-0.67%) | 14,648 |
| 4 Jan 2022 | USD | 25.42 | 25.42 | 25.24 | 25.38 | 25.38 | -0.047 (-0.18%) | 11,456 |
| 3 Jan 2022 | USD | 25.33 | 25.485 | 25.31 | 25.4268 | 25.4268 | +0.037 (+0.14%) | 15,437 |
| 31 Dec 2021 | USD | 25.197 | 25.39 | 25.197 | 25.39 | 25.39 | +0.22 (+0.87%) | 10,692 |
| 30 Dec 2021 | USD | 25.12 | 25.27 | 25.05 | 25.17 | 25.17 | +0.12 (+0.48%) | 17,145 |
| 29 Dec 2021 | USD | 25 | 25.15 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 10,377 |
| 28 Dec 2021 | USD | 25.12 | 25.12 | 24.97 | 25.01 | 25.01 | -0.01 (-0.04%) | 18,194 |
| 27 Dec 2021 | USD | 25.1 | 25.1001 | 25.01 | 25.02 | 25.02 | -0.08 (-0.32%) | 19,862 |
| 23 Dec 2021 | USD | 25.0999 | 25.1 | 24.98 | 25.1 | 25.1 | +0.01 (+0.04%) | 16,060 |
| 22 Dec 2021 | USD | 24.97 | 25.1 | 24.97 | 25.09 | 25.09 | +0.145 (+0.58%) | 14,010 |
| 21 Dec 2021 | USD | 25.019 | 25.0544 | 24.9 | 24.945 | 24.945 | -0.015 (-0.06%) | 16,760 |
| 20 Dec 2021 | USD | 24.9 | 25.0399 | 24.9 | 24.96 | 24.96 | -0.08 (-0.32%) | 19,225 |
| 17 Dec 2021 | USD | 25.01 | 25.05 | 24.88 | 25.04 | 25.04 | +0.03 (+0.12%) | 28,292 |
| 16 Dec 2021 | USD | 25.06 | 25.06 | 24.9749 | 25.01 | 25.01 | +0.07 (+0.28%) | 20,900 |
| 15 Dec 2021 | USD | 24.95 | 25.02 | 24.86 | 24.9401 | 24.9401 | -0.047 (-0.19%) | 8,958 |
| 14 Dec 2021 | USD | 25.09 | 25.1 | 24.987 | 24.987 | 24.987 | -0.011 (-0.05%) | 5,795 |
| 13 Dec 2021 | USD | 25 | 25.1099 | 24.97 | 24.9984 | 24.9984 | +0.008 (+0.03%) | 9,250 |
| 10 Dec 2021 | USD | 25.07 | 25.2 | 24.98 | 24.9901 | 24.9901 | -0.08 (-0.32%) | 11,119 |
| 9 Dec 2021 | USD | 25.05 | 25.3 | 25.05 | 25.07 | 25.07 | -0.12 (-0.48%) | 4,475 |
| 8 Dec 2021 | USD | 25.03 | 25.2 | 24.95 | 25.19 | 25.19 | +0.06 (+0.24%) | 11,561 |
| 7 Dec 2021 | USD | 25.02 | 25.2511 | 24.94 | 25.13 | 25.13 | +0.02 (+0.08%) | 25,206 |
| 6 Dec 2021 | USD | 25.01 | 25.12 | 24.91 | 25.11 | 25.11 | +0.12 (+0.48%) | 14,992 |
| 3 Dec 2021 | USD | 25.15 | 25.15 | 24.94 | 24.99 | 24.99 | -0.016 (-0.07%) | 22,767 |
| 2 Dec 2021 | USD | 25 | 25.1 | 24.92 | 25.0063 | 25.0063 | +0.166 (+0.67%) | 23,738 |
