| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 25 | 25.205 | 24.8101 | 24.84 | 24.84 | +0.03 (+0.12%) | 13,221 |
| 30 Nov 2021 | USD | 25.14 | 25.14 | 24.81 | 24.81 | 24.81 | -0.22 (-0.88%) | 22,790 |
| 29 Nov 2021 | USD | 25.1 | 25.145 | 24.85 | 25.03 | 25.03 | +0.01 (+0.04%) | 17,020 |
| 26 Nov 2021 | USD | 25.09 | 25.09 | 24.87 | 25.02 | 25.02 | -0.05 (-0.20%) | 9,096 |
| 24 Nov 2021 | USD | 25.08 | 25.145 | 25.0101 | 25.07 | 25.07 | 0.0 (0.0%) | 11,828 |
| 23 Nov 2021 | USD | 25.057 | 25.11 | 25.037 | 25.07 | 25.07 | -0.009 (-0.04%) | 11,599 |
| 22 Nov 2021 | USD | 25.01 | 25.17 | 25 | 25.0792 | 25.0792 | -0.011 (-0.04%) | 21,326 |
| 19 Nov 2021 | USD | 25.04 | 25.2 | 24.97 | 25.09 | 25.09 | +0.049 (+0.20%) | 16,324 |
| 18 Nov 2021 | USD | 25.15 | 25.165 | 25 | 25.0406 | 25.0406 | -0.019 (-0.08%) | 18,206 |
| 17 Nov 2021 | USD | 25.2 | 25.2 | 25.03 | 25.06 | 25.06 | -0.14 (-0.56%) | 16,984 |
| 16 Nov 2021 | USD | 25.301 | 25.32 | 25.1902 | 25.2 | 25.2 | +0.05 (+0.20%) | 8,623 |
| 15 Nov 2021 | USD | 25.32 | 25.35 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 17,740 |
| 12 Nov 2021 | USD | 25.11 | 25.25 | 25.11 | 25.18 | 25.18 | 0.0 (0.0%) | 4,288 |
| 11 Nov 2021 | USD | 25.14 | 25.2224 | 25.09 | 25.18 | 25.18 | -0.06 (-0.24%) | 10,865 |
| 10 Nov 2021 | USD | 25.2099 | 25.251 | 25.15 | 25.24 | 25.24 | -0.03 (-0.12%) | 12,260 |
| 9 Nov 2021 | USD | 25.35 | 25.35 | 25.1786 | 25.27 | 25.27 | -0.09 (-0.35%) | 16,097 |
| 8 Nov 2021 | USD | 25.21 | 25.36 | 25.2 | 25.36 | 25.36 | +0.11 (+0.44%) | 12,892 |
| 5 Nov 2021 | USD | 25.21 | 25.31 | 25.18 | 25.25 | 25.25 | -0.08 (-0.32%) | 15,211 |
| 4 Nov 2021 | USD | 25.01 | 25.33 | 25.01 | 25.33 | 25.33 | +0.26 (+1.04%) | 35,733 |
| 3 Nov 2021 | USD | 25.08 | 25.14 | 25.045 | 25.07 | 25.07 | -0.01 (-0.04%) | 44,589 |
| 2 Nov 2021 | USD | 25.01 | 25.08 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 24,030 |
| 1 Nov 2021 | USD | 25.1 | 25.14 | 24.94 | 25 | 25 | -0.1 (-0.40%) | 21,787 |
| 29 Oct 2021 | USD | 24.92 | 25.1 | 24.77 | 25.1 | 25.1 | +0.1 (+0.40%) | 98,398 |
| 28 Oct 2021 | USD | 25.05 | 25.055 | 24.98 | 24.9997 | 24.9997 | -0 (0.0%) | 54,674 |
| 27 Oct 2021 | USD | 25.22 | 25.22 | 24.95 | 25 | 25 | -0.17 (-0.68%) | 66,803 |
| 26 Oct 2021 | USD | 25.1 | 25.2 | 25.1 | 25.17 | 25.17 | +0.054 (+0.22%) | 30,059 |
| 25 Oct 2021 | USD | 25.1 | 25.15 | 25.06 | 25.1156 | 25.1156 | +0.066 (+0.26%) | 5,116 |
| 22 Oct 2021 | USD | 25.22 | 25.22 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 9,332 |
| 21 Oct 2021 | USD | 25.07 | 25.08 | 25.05 | 25.08 | 25.08 | +0.01 (+0.04%) | 4,773 |
| 20 Oct 2021 | USD | 25.05 | 25.09 | 25.05 | 25.07 | 25.07 | +0.04 (+0.16%) | 11,096 |
