| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 25.07 | 25.07 | 25.01 | 25.03 | 25.03 | +0.037 (+0.15%) | 37,230 |
| 18 Oct 2021 | USD | 25.05 | 25.05 | 24.909 | 24.9928 | 24.9928 | -0.047 (-0.19%) | 41,837 |
| 15 Oct 2021 | USD | 25.04 | 25.042 | 24.78 | 25.04 | 25.04 | -0.08 (-0.32%) | 32,513 |
| 14 Oct 2021 | USD | 25.05 | 25.12 | 25 | 25.12 | 25.12 | -0.28 (-1.10%) | 23,681 |
| 13 Oct 2021 | USD | 25.28 | 25.54 | 25.28 | 25.4 | 25.4 | -0.05 (-0.20%) | 13,266 |
| 12 Oct 2021 | USD | 25.3801 | 25.45 | 25.27 | 25.45 | 25.45 | +0.087 (+0.34%) | 11,492 |
| 11 Oct 2021 | USD | 25.33 | 25.3899 | 25.33 | 25.3628 | 25.3628 | +0.033 (+0.13%) | 5,845 |
| 8 Oct 2021 | USD | 25.19 | 25.33 | 25.15 | 25.33 | 25.33 | +0.17 (+0.68%) | 26,801 |
| 7 Oct 2021 | USD | 25.14 | 25.26 | 25.14 | 25.16 | 25.16 | +0.036 (+0.14%) | 6,145 |
| 6 Oct 2021 | USD | 25.1399 | 25.17 | 25.04 | 25.1243 | 25.1243 | +0.024 (+0.10%) | 14,472 |
| 5 Oct 2021 | USD | 25.11 | 25.16 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 25,314 |
| 4 Oct 2021 | USD | 25.24 | 25.26 | 24.9801 | 25.11 | 25.11 | -0.13 (-0.52%) | 18,973 |
| 1 Oct 2021 | USD | 25.2 | 25.26 | 25.1 | 25.24 | 25.24 | +0.05 (+0.20%) | 9,534 |
| 30 Sep 2021 | USD | 25.11 | 25.19 | 25.0134 | 25.19 | 25.19 | +0.005 (+0.02%) | 22,195 |
| 29 Sep 2021 | USD | 25.16 | 25.185 | 25.03 | 25.185 | 25.185 | +0.185 (+0.74%) | 11,583 |
| 28 Sep 2021 | USD | 25.05 | 25.05 | 24.9 | 25 | 25 | -0.069 (-0.27%) | 25,427 |
| 27 Sep 2021 | USD | 25.14 | 25.14 | 25 | 25.0685 | 25.0685 | -0.032 (-0.13%) | 21,519 |
| 24 Sep 2021 | USD | 25.15 | 25.1999 | 25.05 | 25.1 | 25.1 | +0.02 (+0.08%) | 30,280 |
| 23 Sep 2021 | USD | 25.1827 | 25.25 | 25.06 | 25.08 | 25.08 | -0.1 (-0.40%) | 23,242 |
| 22 Sep 2021 | USD | 25.02 | 25.25 | 25.02 | 25.18 | 25.18 | +0.082 (+0.33%) | 16,450 |
| 21 Sep 2021 | USD | 25.21 | 25.21 | 25.01 | 25.0977 | 25.0977 | +0.018 (+0.07%) | 23,082 |
| 20 Sep 2021 | USD | 25.2 | 25.3 | 25.08 | 25.08 | 25.08 | -0.075 (-0.30%) | 25,637 |
| 17 Sep 2021 | USD | 25.14 | 25.305 | 25.11 | 25.155 | 25.155 | +0.015 (+0.06%) | 26,563 |
| 16 Sep 2021 | USD | 25.15 | 25.15 | 25.08 | 25.14 | 25.14 | -0.01 (-0.04%) | 46,779 |
| 15 Sep 2021 | USD | 25.44 | 25.44 | 25 | 25.1501 | 25.1501 | -0.22 (-0.87%) | 58,186 |
| 14 Sep 2021 | USD | 25.56 | 25.56 | 25.32 | 25.37 | 25.37 | -0.12 (-0.47%) | 10,196 |
| 13 Sep 2021 | USD | 25.4 | 25.49 | 25.27 | 25.49 | 25.49 | +0.13 (+0.51%) | 9,975 |
| 10 Sep 2021 | USD | 25.78 | 25.78 | 25.3 | 25.36 | 25.36 | -0.32 (-1.25%) | 29,307 |
| 9 Sep 2021 | USD | 25.68 | 25.7 | 25.6733 | 25.68 | 25.68 | +0.04 (+0.16%) | 8,283 |
| 8 Sep 2021 | USD | 25.56 | 25.69 | 25.56 | 25.64 | 25.64 | -0.005 (-0.02%) | 5,281 |
