Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 20.42 | 20.42 | 20.13 | 20.29 | 20.29 | -0.03 (-0.15%) | 39,400 |
9 Dec 2022 | USD | 20.5 | 20.5699 | 20.32 | 20.32 | 20.32 | -0.3 (-1.45%) | 38,553 |
8 Dec 2022 | USD | 21.03 | 21.03 | 20.6 | 20.62 | 20.62 | -0.28 (-1.34%) | 25,564 |
7 Dec 2022 | USD | 20.8 | 20.99 | 20.7987 | 20.9 | 20.9 | +0.079 (+0.38%) | 22,678 |
6 Dec 2022 | USD | 21.04 | 21.19 | 20.74 | 20.8206 | 20.8206 | -0.279 (-1.32%) | 53,118 |
5 Dec 2022 | USD | 21.45 | 21.4899 | 21.08 | 21.1 | 21.1 | -0.39 (-1.81%) | 19,608 |
2 Dec 2022 | USD | 21.47 | 21.49 | 21.3153 | 21.49 | 21.49 | 0.0 (0.0%) | 9,639 |
1 Dec 2022 | USD | 21.32 | 21.49 | 21.1814 | 21.49 | 21.49 | +0.05 (+0.23%) | 16,960 |
30 Nov 2022 | USD | 21.26 | 21.5 | 21.06 | 21.44 | 21.44 | -0.31 (-1.43%) | 107,261 |
29 Nov 2022 | USD | 21.65 | 21.75 | 21.61 | 21.75 | 21.75 | +0.04 (+0.18%) | 59,508 |
28 Nov 2022 | USD | 21.8 | 21.85 | 21.66 | 21.71 | 21.71 | -0.1 (-0.46%) | 43,070 |
25 Nov 2022 | USD | 21.78 | 21.81 | 21.7 | 21.8099 | 21.8099 | +0.02 (+0.09%) | 13,898 |
23 Nov 2022 | USD | 21.58 | 21.81 | 21.5 | 21.7899 | 21.7899 | +0.152 (+0.70%) | 30,082 |
22 Nov 2022 | USD | 21.7 | 21.77 | 21.6 | 21.6379 | 21.6379 | -0.012 (-0.06%) | 30,666 |
21 Nov 2022 | USD | 21.61 | 21.75 | 21.61 | 21.65 | 21.65 | 0.0 (0.0%) | 5,614 |
18 Nov 2022 | USD | 21.5226 | 21.72 | 21.51 | 21.65 | 21.65 | +0.2 (+0.93%) | 24,549 |
17 Nov 2022 | USD | 21.59 | 21.61 | 21.18 | 21.45 | 21.45 | -0.16 (-0.74%) | 16,860 |
16 Nov 2022 | USD | 21.55 | 21.82 | 21.19 | 21.61 | 21.61 | +0.11 (+0.51%) | 35,660 |
15 Nov 2022 | USD | 21.86 | 21.91 | 21.2567 | 21.5 | 21.5 | -0.23 (-1.06%) | 25,351 |
14 Nov 2022 | USD | 21.6 | 21.8 | 21.44 | 21.73 | 21.73 | +0.25 (+1.16%) | 42,541 |
11 Nov 2022 | USD | 21.36 | 21.64 | 21.3272 | 21.48 | 21.48 | +0.085 (+0.40%) | 80,969 |
10 Nov 2022 | USD | 21.3 | 21.4 | 21.25 | 21.395 | 21.395 | +0.295 (+1.40%) | 57,844 |