| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 21.1 | 21.1 | 20.95 | 20.95 | 20.95 | -0.16 (-0.76%) | 3,056 |
| 1 Nov 2018 | USD | 20.9713 | 21.11 | 20.96 | 21.11 | 21.11 | +0.125 (+0.59%) | 6,470 |
| 31 Oct 2018 | USD | 21.09 | 21.09 | 20.96 | 20.9852 | 20.9852 | +0.005 (+0.02%) | 11,153 |
| 30 Oct 2018 | USD | 21.1386 | 21.1386 | 20.965 | 20.98 | 20.98 | -0.02 (-0.10%) | 16,940 |
| 29 Oct 2018 | USD | 21.14 | 21.1584 | 21 | 21 | 21 | 0.0 (0.0%) | 12,805 |
| 26 Oct 2018 | USD | 20.95 | 21.15 | 20.95 | 21 | 21 | +0.01 (+0.05%) | 22,969 |
| 25 Oct 2018 | USD | 20.9 | 21.0005 | 20.9 | 20.99 | 20.99 | +0.01 (+0.05%) | 7,648 |
| 24 Oct 2018 | USD | 20.9401 | 21.0332 | 20.9401 | 20.98 | 20.98 | -0.02 (-0.10%) | 10,063 |
| 23 Oct 2018 | USD | 20.74 | 21.05 | 20.69 | 21 | 21 | +0.3 (+1.45%) | 26,802 |
| 22 Oct 2018 | USD | 20.66 | 20.83 | 20.6076 | 20.7 | 20.7 | +0.18 (+0.88%) | 29,671 |
| 19 Oct 2018 | USD | 21.09 | 21.09 | 20.52 | 20.52 | 20.52 | -0.42 (-2.01%) | 74,630 |
| 18 Oct 2018 | USD | 21.2 | 21.395 | 20.94 | 20.94 | 20.94 | -0.27 (-1.27%) | 34,809 |
| 17 Oct 2018 | USD | 21.29 | 21.2976 | 20.94 | 21.21 | 21.21 | -0.09 (-0.42%) | 56,487 |
| 16 Oct 2018 | USD | 21.4 | 21.545 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 30,130 |
| 15 Oct 2018 | USD | 21.6 | 21.72 | 21.351 | 21.4 | 21.4 | -0.13 (-0.60%) | 44,420 |
| 12 Oct 2018 | USD | 21.35 | 21.53 | 21.315 | 21.53 | 21.53 | +0.18 (+0.84%) | 27,634 |
| 11 Oct 2018 | USD | 21.5 | 21.7 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 25,340 |
| 10 Oct 2018 | USD | 21.45 | 21.6771 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 44,923 |
| 9 Oct 2018 | USD | 21.36 | 21.53 | 21.259 | 21.5 | 21.5 | +0.12 (+0.56%) | 18,563 |
| 8 Oct 2018 | USD | 21.35 | 21.5789 | 21.2794 | 21.38 | 21.38 | +0.47 (+2.25%) | 61,388 |
| 5 Oct 2018 | USD | 20.78 | 21.91 | 20.78 | 20.91 | 20.91 | +0.13 (+0.63%) | 44,538 |
| 4 Oct 2018 | USD | 21.2 | 21.25 | 20.75 | 20.78 | 20.78 | -0.27 (-1.28%) | 33,959 |
| 3 Oct 2018 | USD | 21.346 | 21.495 | 21.05 | 21.05 | 21.05 | -0.295 (-1.38%) | 30,300 |
| 2 Oct 2018 | USD | 21.69 | 21.69 | 21.33 | 21.3447 | 21.3447 | -0.225 (-1.04%) | 35,484 |
| 1 Oct 2018 | USD | 21.93 | 21.93 | 21.5 | 21.57 | 21.57 | -0.12 (-0.55%) | 33,263 |
| 28 Sep 2018 | USD | 21.78 | 21.9425 | 21.69 | 21.69 | 21.69 | -0.18 (-0.82%) | 15,748 |
| 27 Sep 2018 | USD | 21.82 | 21.95 | 21.75 | 21.87 | 21.87 | +0.07 (+0.32%) | 17,993 |
| 26 Sep 2018 | USD | 21.8415 | 21.9 | 21.8 | 21.8 | 21.8 | +0.11 (+0.51%) | 5,163 |
| 25 Sep 2018 | USD | 21.9499 | 21.9499 | 21.62 | 21.69 | 21.69 | -0.198 (-0.90%) | 18,186 |
| 24 Sep 2018 | USD | 21.81 | 21.981 | 21.7667 | 21.8876 | 21.8876 | +0.138 (+0.63%) | 11,009 |
