| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 21.97 | 21.97 | 21.6916 | 21.75 | 21.75 | -0.07 (-0.32%) | 38,511 |
| 20 Sep 2018 | USD | 22.29 | 22.5325 | 21.8 | 21.82 | 21.82 | -0.62 (-2.76%) | 80,684 |
| 19 Sep 2018 | USD | 23.06 | 23.06 | 22.42 | 22.44 | 22.44 | -0.46 (-2.01%) | 25,200 |
| 18 Sep 2018 | USD | 22.84 | 23.0167 | 22.7369 | 22.9 | 22.9 | +0.1 (+0.44%) | 11,546 |
| 17 Sep 2018 | USD | 23.15 | 23.34 | 22.58 | 22.8 | 22.8 | -0.12 (-0.52%) | 25,027 |
| 14 Sep 2018 | USD | 22.58 | 22.92 | 22.38 | 22.92 | 22.92 | +0.45 (+2.00%) | 17,335 |
| 13 Sep 2018 | USD | 23.17 | 23.17 | 22.36 | 22.47 | 22.47 | -0.46 (-2.01%) | 41,653 |
| 12 Sep 2018 | USD | 22.767 | 23.17 | 22.767 | 22.93 | 22.93 | -0.05 (-0.22%) | 11,060 |
| 11 Sep 2018 | USD | 23.27 | 23.29 | 22.92 | 22.98 | 22.98 | -0.27 (-1.16%) | 22,447 |
| 10 Sep 2018 | USD | 23.33 | 23.343 | 22.63 | 23.25 | 23.25 | -0.108 (-0.46%) | 25,400 |
| 7 Sep 2018 | USD | 23.34 | 23.36 | 23.33 | 23.3584 | 23.3584 | +0.018 (+0.08%) | 122,292 |
| 6 Sep 2018 | USD | 23.34 | 23.4017 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 64,922 |
| 5 Sep 2018 | USD | 23.3423 | 23.39 | 23.34 | 23.34 | 23.34 | -0.08 (-0.34%) | 31,729 |
| 4 Sep 2018 | USD | 23.3 | 23.42 | 23.3 | 23.42 | 23.42 | +0.14 (+0.60%) | 19,872 |
| 3 Sep 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.39 | 23.39 | 23.2 | 23.28 | 23.28 | -0.49 (-2.06%) | 19,792 |
| 30 Aug 2018 | USD | 23.7326 | 23.8728 | 23.7326 | 23.77 | 23.77 | +0.03 (+0.13%) | 20,004 |
| 29 Aug 2018 | USD | 23.75 | 23.8 | 23.71 | 23.74 | 23.74 | -0.06 (-0.25%) | 23,818 |
| 28 Aug 2018 | USD | 23.47 | 23.8 | 23.47 | 23.8 | 23.8 | +0.18 (+0.76%) | 46,925 |
| 27 Aug 2018 | USD | 23.4 | 23.62 | 23.39 | 23.62 | 23.62 | +0.27 (+1.16%) | 22,706 |
| 24 Aug 2018 | USD | 22.911 | 23.47 | 22.911 | 23.35 | 23.35 | +0.37 (+1.61%) | 35,067 |
| 23 Aug 2018 | USD | 22.9526 | 23 | 22.86 | 22.98 | 22.98 | 0.0 (0.0%) | 13,132 |
| 22 Aug 2018 | USD | 22.965 | 22.98 | 22.93 | 22.98 | 22.98 | -0.003 (-0.01%) | 17,768 |
| 21 Aug 2018 | USD | 22.9364 | 22.99 | 22.9333 | 22.9833 | 22.9833 | +0.063 (+0.28%) | 9,169 |
| 20 Aug 2018 | USD | 22.8612 | 22.9999 | 22.84 | 22.92 | 22.92 | +0.043 (+0.19%) | 12,564 |
| 17 Aug 2018 | USD | 22.86 | 22.949 | 22.83 | 22.8772 | 22.8772 | -0.043 (-0.19%) | 12,728 |
| 16 Aug 2018 | USD | 22.9099 | 22.9799 | 22.9 | 22.92 | 22.92 | 0.0 (0.0%) | 17,420 |
| 15 Aug 2018 | USD | 22.93 | 22.969 | 22.85 | 22.92 | 22.92 | +0.021 (+0.09%) | 18,998 |
| 14 Aug 2018 | USD | 22.93 | 22.93 | 22.87 | 22.899 | 22.899 | -0.031 (-0.14%) | 12,416 |
| 13 Aug 2018 | USD | 22.836 | 22.93 | 22.7901 | 22.93 | 22.93 | +0.09 (+0.39%) | 22,279 |
