| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 22.96 | 22.96 | 22.7496 | 22.84 | 22.84 | +0.01 (+0.04%) | 12,278 |
| 9 Aug 2018 | USD | 22.7162 | 22.9133 | 22.7162 | 22.83 | 22.83 | +0.08 (+0.35%) | 14,539 |
| 8 Aug 2018 | USD | 22.6699 | 22.75 | 22.45 | 22.75 | 22.75 | +0.21 (+0.93%) | 14,357 |
| 7 Aug 2018 | USD | 22.53 | 22.6476 | 22.48 | 22.54 | 22.54 | +0.074 (+0.33%) | 17,371 |
| 6 Aug 2018 | USD | 22.38 | 22.5 | 22.3748 | 22.4662 | 22.4662 | +0.066 (+0.30%) | 24,816 |
| 3 Aug 2018 | USD | 22.29 | 22.43 | 22.29 | 22.4 | 22.4 | +0.07 (+0.31%) | 9,589 |
| 2 Aug 2018 | USD | 22.23 | 22.3767 | 22.23 | 22.33 | 22.33 | +0.07 (+0.31%) | 13,212 |
| 1 Aug 2018 | USD | 22.32 | 22.399 | 22.12 | 22.26 | 22.26 | -0.039 (-0.17%) | 15,916 |
| 31 Jul 2018 | USD | 22.3183 | 22.32 | 22.22 | 22.299 | 22.299 | +0.037 (+0.17%) | 14,568 |
| 30 Jul 2018 | USD | 22.36 | 22.3999 | 22.2 | 22.262 | 22.262 | -0.088 (-0.39%) | 11,767 |
| 27 Jul 2018 | USD | 22.449 | 22.455 | 22.27 | 22.35 | 22.35 | -0.12 (-0.53%) | 10,451 |
| 26 Jul 2018 | USD | 22.42 | 22.47 | 22.2 | 22.4699 | 22.4699 | +0.07 (+0.31%) | 17,799 |
| 25 Jul 2018 | USD | 22.15 | 22.5 | 22.15 | 22.4 | 22.4 | +0.3 (+1.36%) | 13,122 |
| 24 Jul 2018 | USD | 22.0001 | 22.2 | 22.0001 | 22.1 | 22.1 | +0.07 (+0.32%) | 15,873 |
| 23 Jul 2018 | USD | 22.0834 | 22.12 | 21.9977 | 22.03 | 22.03 | -0.08 (-0.36%) | 12,555 |
| 20 Jul 2018 | USD | 22 | 22.11 | 21.9 | 22.11 | 22.11 | +0.04 (+0.18%) | 40,855 |
| 19 Jul 2018 | USD | 21.89 | 22.08 | 21.89 | 22.07 | 22.07 | +0.15 (+0.68%) | 14,125 |
| 18 Jul 2018 | USD | 21.989 | 22.05 | 21.9 | 21.92 | 21.92 | +0.12 (+0.55%) | 5,241 |
| 17 Jul 2018 | USD | 21.81 | 21.95 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 12,783 |
| 16 Jul 2018 | USD | 21.94 | 21.94 | 21.8 | 21.9 | 21.9 | -0.05 (-0.23%) | 25,885 |
| 13 Jul 2018 | USD | 21.9815 | 22.1099 | 21.8424 | 21.95 | 21.95 | -0.03 (-0.14%) | 28,254 |
| 12 Jul 2018 | USD | 21.8304 | 21.98 | 21.7701 | 21.98 | 21.98 | +0.13 (+0.59%) | 37,373 |
| 11 Jul 2018 | USD | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 29,629 |
| 10 Jul 2018 | USD | 21.99 | 22 | 21.75 | 21.8401 | 21.8401 | -0.1 (-0.46%) | 45,252 |
| 9 Jul 2018 | USD | 21.71 | 21.947 | 21.43 | 21.94 | 21.94 | +0.21 (+0.97%) | 28,342 |
| 6 Jul 2018 | USD | 21.4 | 21.76 | 21.4 | 21.73 | 21.73 | +0.31 (+1.45%) | 26,912 |
| 5 Jul 2018 | USD | 21.42 | 21.43 | 21.2946 | 21.42 | 21.42 | 0.0 (0.0%) | 34,842 |
| 4 Jul 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.21 | 21.43 | 21.192 | 21.42 | 21.42 | +0.21 (+0.99%) | 18,177 |
| 2 Jul 2018 | USD | 20.73 | 21.24 | 20.6938 | 21.21 | 21.21 | +0.62 (+3.01%) | 26,066 |
