| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 20.78 | 20.78 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 33,442 |
| 28 Jun 2018 | USD | 20.8 | 20.8 | 20.55 | 20.65 | 20.65 | 0.0 (0.0%) | 36,605 |
| 27 Jun 2018 | USD | 20.82 | 20.8859 | 20.62 | 20.65 | 20.65 | -0.26 (-1.24%) | 55,688 |
| 26 Jun 2018 | USD | 20.82 | 20.989 | 20.8 | 20.91 | 20.91 | +0.01 (+0.05%) | 14,945 |
| 25 Jun 2018 | USD | 21.14 | 21.14 | 20.71 | 20.9 | 20.9 | -0.19 (-0.90%) | 88,114 |
| 22 Jun 2018 | USD | 21.16 | 21.16 | 20.964 | 21.09 | 21.09 | +0.09 (+0.43%) | 24,913 |
| 21 Jun 2018 | USD | 21.16 | 21.16 | 20.9227 | 21 | 21 | -0.18 (-0.85%) | 26,660 |
| 20 Jun 2018 | USD | 21.23 | 21.2399 | 21.059 | 21.18 | 21.18 | -0.09 (-0.42%) | 58,572 |
| 19 Jun 2018 | USD | 21.28 | 21.304 | 21.2 | 21.27 | 21.27 | -0.04 (-0.19%) | 17,281 |
| 18 Jun 2018 | USD | 21.43 | 21.43 | 21.22 | 21.31 | 21.31 | +0.03 (+0.14%) | 19,935 |
| 15 Jun 2018 | USD | 21.46 | 21.46 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 12,713 |
| 14 Jun 2018 | USD | 21.25 | 21.36 | 21.25 | 21.3 | 21.3 | +0.05 (+0.24%) | 15,691 |
| 13 Jun 2018 | USD | 21.31 | 21.31 | 21.19 | 21.25 | 21.25 | -0.1 (-0.47%) | 28,372 |
| 12 Jun 2018 | USD | 21.39 | 21.5 | 21.3 | 21.35 | 21.35 | -0.11 (-0.51%) | 18,417 |
| 11 Jun 2018 | USD | 21.5 | 21.54 | 21.39 | 21.46 | 21.46 | -0.08 (-0.37%) | 13,664 |
| 8 Jun 2018 | USD | 21.55 | 21.6 | 21.48 | 21.54 | 21.54 | -0.01 (-0.05%) | 20,375 |
| 7 Jun 2018 | USD | 21.53 | 21.6 | 21.51 | 21.55 | 21.55 | 0.0 (0.0%) | 49,840 |
| 6 Jun 2018 | USD | 21.6105 | 21.64 | 21.49 | 21.55 | 21.55 | -0.02 (-0.09%) | 14,782 |
| 5 Jun 2018 | USD | 21.61 | 21.71 | 21.5 | 21.57 | 21.57 | +0.02 (+0.09%) | 31,882 |
| 4 Jun 2018 | USD | 21.52 | 21.6744 | 21.44 | 21.55 | 21.55 | +0.06 (+0.28%) | 84,071 |
| 1 Jun 2018 | USD | 21.58 | 21.75 | 21.41 | 21.49 | 21.49 | -0.06 (-0.28%) | 41,412 |
| 31 May 2018 | USD | 21.66 | 21.67 | 21.39 | 21.55 | 21.55 | -0.38 (-1.73%) | 36,119 |
| 30 May 2018 | USD | 21.9563 | 22 | 21.824 | 21.93 | 21.93 | +0.04 (+0.18%) | 34,049 |
| 29 May 2018 | USD | 21.87 | 22.15 | 21.83 | 21.89 | 21.89 | +0.12 (+0.55%) | 51,617 |
| 28 May 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.92 | 22.02 | 21.75 | 21.77 | 21.77 | -0.19 (-0.87%) | 21,038 |
| 24 May 2018 | USD | 21.72 | 21.96 | 21.72 | 21.96 | 21.96 | +0.16 (+0.73%) | 19,182 |
| 23 May 2018 | USD | 21.79 | 21.99 | 21.61 | 21.8 | 21.8 | 0.0 (0.0%) | 10,074 |
| 22 May 2018 | USD | 22.01 | 22.159 | 21.79 | 21.8 | 21.8 | -0.15 (-0.68%) | 20,662 |
| 21 May 2018 | USD | 22.1005 | 22.2 | 21.95 | 21.95 | 21.95 | -0.16 (-0.72%) | 14,116 |
