| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 21.9589 | 22.1499 | 21.89 | 22.11 | 22.11 | +0.15 (+0.68%) | 6,805 |
| 17 May 2018 | USD | 21.72 | 22.1 | 21.6199 | 21.96 | 21.96 | +0.36 (+1.67%) | 15,037 |
| 16 May 2018 | USD | 21.81 | 21.81 | 21.567 | 21.6 | 21.6 | -0.21 (-0.96%) | 7,331 |
| 15 May 2018 | USD | 22.04 | 22.04 | 21.599 | 21.81 | 21.81 | -0.34 (-1.53%) | 13,990 |
| 14 May 2018 | USD | 22 | 22.15 | 21.69 | 22.15 | 22.15 | +0.05 (+0.23%) | 8,591 |
| 11 May 2018 | USD | 22.09 | 22.1 | 21.84 | 22.1 | 22.1 | +0.04 (+0.18%) | 9,546 |
| 10 May 2018 | USD | 21.845 | 22.1 | 21.72 | 22.06 | 22.06 | +0.28 (+1.29%) | 30,190 |
| 9 May 2018 | USD | 21.34 | 21.85 | 21.34 | 21.78 | 21.78 | +0.3 (+1.40%) | 9,173 |
| 8 May 2018 | USD | 21.39 | 21.48 | 21.11 | 21.48 | 21.48 | +0.262 (+1.24%) | 11,249 |
| 7 May 2018 | USD | 21.1 | 21.3 | 21.03 | 21.2178 | 21.2178 | +0.178 (+0.85%) | 15,754 |
| 4 May 2018 | USD | 20.85 | 21.358 | 20.67 | 21.04 | 21.04 | +0.14 (+0.67%) | 9,765 |
| 3 May 2018 | USD | 21.21 | 21.2455 | 20.9 | 20.9 | 20.9 | -0.34 (-1.60%) | 11,480 |
| 2 May 2018 | USD | 21.1 | 21.37 | 21 | 21.24 | 21.24 | +0.03 (+0.14%) | 7,147 |
| 1 May 2018 | USD | 21.42 | 21.42 | 21.02 | 21.21 | 21.21 | -0.01 (-0.05%) | 6,186 |
| 30 Apr 2018 | USD | 21.35 | 21.35 | 21.07 | 21.22 | 21.22 | -0.13 (-0.61%) | 6,994 |
| 27 Apr 2018 | USD | 21.27 | 21.42 | 21.11 | 21.35 | 21.35 | +0.12 (+0.57%) | 8,182 |
| 26 Apr 2018 | USD | 21.22 | 21.43 | 21 | 21.23 | 21.23 | +0.21 (+1.00%) | 26,269 |
| 25 Apr 2018 | USD | 21.31 | 21.33 | 21.01 | 21.02 | 21.02 | -0.69 (-3.18%) | 13,935 |
| 24 Apr 2018 | USD | 21.665 | 21.75 | 21.51 | 21.71 | 21.71 | -0.14 (-0.64%) | 13,004 |
| 23 Apr 2018 | USD | 22 | 22 | 21.65 | 21.85 | 21.85 | -0.14 (-0.64%) | 12,209 |
| 20 Apr 2018 | USD | 21.9463 | 22 | 21.84 | 21.99 | 21.99 | 0.0 (0.0%) | 31,818 |
| 19 Apr 2018 | USD | 22 | 22 | 21.82 | 21.99 | 21.99 | -0.01 (-0.05%) | 4,061 |
| 18 Apr 2018 | USD | 21.94 | 22 | 21.65 | 22 | 22 | +0.02 (+0.09%) | 20,996 |
| 17 Apr 2018 | USD | 21.91 | 21.98 | 21.6 | 21.98 | 21.98 | +0.22 (+1.01%) | 32,114 |
| 16 Apr 2018 | USD | 21.5 | 21.76 | 21.28 | 21.76 | 21.76 | +0.12 (+0.55%) | 15,582 |
| 13 Apr 2018 | USD | 21.63 | 21.67 | 21.42 | 21.64 | 21.64 | -0.066 (-0.30%) | 66,487 |
| 12 Apr 2018 | USD | 21.7748 | 21.7748 | 21.61 | 21.706 | 21.706 | +0.056 (+0.26%) | 4,813 |
| 11 Apr 2018 | USD | 21.7261 | 21.94 | 21.63 | 21.65 | 21.65 | -0.09 (-0.41%) | 47,024 |
| 10 Apr 2018 | USD | 21.8566 | 21.95 | 21.63 | 21.74 | 21.74 | -0.009 (-0.04%) | 23,447 |
| 9 Apr 2018 | USD | 21.81 | 21.88 | 21.7 | 21.7491 | 21.7491 | -0.011 (-0.05%) | 10,998 |
